ANALOG Historical Data

ANLOG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000545
+1.48%
$ 101,122 $ 103,080
Apr 4, 9 AM $ 0.0000537
-0.36%
$ 99,636 $ 103,490
Apr 4, 8 AM $ 0.0000538
-0.26%
$ 100,001 $ 103,830
Apr 4, 7 AM $ 0.000054
+1.55%
$ 100,211 $ 101,662
Apr 4, 6 AM $ 0.0000532
+0.34%
$ 98,732 $ 98,446
Apr 4, 5 AM $ 0.0000531
-0.13%
$ 98,593 $ 96,449
Apr 4, 4 AM $ 0.0000532
+0.70%
$ 98,725 $ 96,231
Apr 4, 3 AM $ 0.0000528
-0.77%
$ 98,072 $ 94,202
Apr 4, 2 AM $ 0.0000532
+0.24%
$ 98,828 $ 93,995
Apr 4, 1 AM $ 0.0000531
-1.55%
$ 98,593 $ 94,151
Apr 4, 12 AM $ 0.0000541
-1.91%
$ 100,457 $ 97,769
Apr 3, 11 PM $ 0.0000551
-0.05%
$ 102,387 $ 93,155
Apr 3, 10 PM $ 0.000055
-0.53%
$ 102,140 $ 92,742
Apr 3, 9 PM $ 0.0000554
-1.51%
$ 102,806 $ 93,061
Apr 3, 8 PM $ 0.0000562
-0.26%
$ 104,381 $ 93,251
Apr 3, 7 PM $ 0.0000564
-3.93%
$ 104,649 $ 93,427
Apr 3, 6 PM $ 0.0000584
+2.22%
$ 108,430 $ 93,486
Apr 3, 5 PM $ 0.0000571
+0.41%
$ 106,077 $ 92,768
Apr 3, 4 PM $ 0.0000569
+2.35%
$ 105,642 $ 90,499
Apr 3, 3 PM $ 0.0000556
+0.70%
$ 103,217 $ 90,677
Apr 3, 2 PM $ 0.0000552
+1.71%
$ 102,438 $ 90,148
Apr 3, 1 PM $ 0.0000542
-0.54%
$ 100,676 $ 87,871
Apr 3, 12 PM $ 0.0000545
-0.27%
$ 101,163 $ 87,911
Apr 3, 11 AM $ 0.0000546
+0.02%
$ 101,433 $ 90,005
Apr 3, 10 AM $ 0.0000546
-0.05%
$ 101,409 $ 90,846
Apr 3, 9 AM $ 0.0000546
-0.08%
$ 101,463 $ 92,685
Apr 3, 8 AM $ 0.000055
-0.43%
$ 102,083 $ 92,400
Apr 3, 7 AM $ 0.0000553
+1.44%
$ 102,721 $ 95,568
Apr 3, 6 AM $ 0.0000545
+0.91%
$ 101,259 $ 99,768
Apr 3, 5 AM $ 0.000054
+0.47%
$ 100,301 $ 103,421
Apr 3, 4 AM $ 0.0000538
-1.76%
$ 99,830 $ 103,982
Apr 3, 3 AM $ 0.0000548
-1.42%
$ 101,744 $ 104,232
Apr 3, 2 AM $ 0.0000556
-1.37%
$ 103,210 $ 104,413
Apr 3, 1 AM $ 0.0000563
-1.16%
$ 104,639 $ 104,780
Apr 3, 12 AM $ 0.0000571
-0.30%
$ 106,008 $ 100,819
Apr 2, 11 PM $ 0.0000573
+0.61%
$ 106,327 $ 101,184
Apr 2, 10 PM $ 0.000057
+0.01%
$ 105,893 $ 101,761
Apr 2, 9 PM $ 0.000057
-0.01%
$ 105,808 $ 102,873
Apr 2, 8 PM $ 0.000057
-0.36%
$ 105,820 $ 102,849
Apr 2, 7 PM $ 0.0000572
-0.60%
$ 106,203 $ 104,029
Apr 2, 6 PM $ 0.0000575
+1.11%
$ 106,838 $ 103,710
Apr 2, 5 PM $ 0.0000569
-0.18%
$ 105,668 $ 102,754
Apr 2, 4 PM $ 0.000057
+1.41%
$ 105,863 $ 106,705
Apr 2, 3 PM $ 0.0000562
+1.01%
$ 104,435 $ 107,366
Apr 2, 2 PM $ 0.0000557
-1.10%
$ 103,394 $ 107,914
Apr 2, 1 PM $ 0.0000563
-1.17%
$ 104,540 $ 109,192
Apr 2, 12 PM $ 0.000057
-1.97%
$ 105,773 $ 108,154
Apr 2, 11 AM $ 0.0000581
-3.01%
$ 107,897 $ 104,082
Apr 2, 10 AM $ 0.0000598
-0.35%
$ 111,100 $ 103,612
Apr 2, 9 AM $ 0.00006
-0.16%
$ 111,471 $ 103,408