ANALOG Historical Data

ANLOG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000795
+1.22%
$ 147,601 $ 217,633
Mar 24, 10 PM $ 0.0000784
-0.07%
$ 145,654 $ 222,497
Mar 24, 9 PM $ 0.0000785
+0.67%
$ 145,719 $ 233,871
Mar 24, 8 PM $ 0.0000779
+0.72%
$ 144,755 $ 249,411
Mar 24, 7 PM $ 0.0000774
+0.85%
$ 143,714 $ 251,540
Mar 24, 6 PM $ 0.0000767
+5.56%
$ 142,508 $ 255,854
Mar 24, 5 PM $ 0.0000727
-6.00%
$ 135,004 $ 258,523
Mar 24, 4 PM $ 0.0000773
-0.05%
$ 143,616 $ 258,175
Mar 24, 3 PM $ 0.0000774
-0.14%
$ 143,688 $ 250,972
Mar 24, 2 PM $ 0.0000775
+0.26%
$ 143,887 $ 246,175
Mar 24, 1 PM $ 0.0000773
-2.01%
$ 143,509 $ 238,441
Mar 24, 12 PM $ 0.0000789
-4.44%
$ 146,451 $ 231,591
Mar 24, 11 AM $ 0.0000825
+2.39%
$ 153,264 $ 221,748
Mar 24, 10 AM $ 0.0000806
-4.83%
$ 149,704 $ 199,601
Mar 24, 9 AM $ 0.0000846
+2.63%
$ 157,074 $ 198,697
Mar 24, 8 AM $ 0.0000824
+1.71%
$ 153,044 $ 198,498
Mar 24, 7 AM $ 0.000081
+3.55%
$ 150,509 $ 196,326
Mar 24, 6 AM $ 0.0000782
+0.26%
$ 145,317 $ 189,926
Mar 24, 5 AM $ 0.000078
+1.36%
$ 144,940 $ 184,843
Mar 24, 4 AM $ 0.000077
-0.08%
$ 143,002 $ 180,490
Mar 24, 3 AM $ 0.0000771
-0.10%
$ 143,117 $ 182,821
Mar 24, 2 AM $ 0.0000771
-1.15%
$ 143,227 $ 185,928
Mar 24, 1 AM $ 0.000078
-1.78%
$ 144,892 $ 185,658
Mar 24, 12 AM $ 0.0000794
+0.89%
$ 147,521 $ 188,978
Mar 23, 11 PM $ 0.0000787
+0.00%
$ 146,216 $ 205,569
Mar 23, 10 PM $ 0.0000787
-5.39%
$ 146,220 $ 208,944
Mar 23, 9 PM $ 0.0000832
-0.09%
$ 154,513 $ 202,258
Mar 23, 8 PM $ 0.0000833
-0.36%
$ 154,648 $ 191,403
Mar 23, 7 PM $ 0.0000835
-0.09%
$ 155,152 $ 193,250
Mar 23, 6 PM $ 0.0000837
+0.61%
$ 155,365 $ 187,730
Mar 23, 5 PM $ 0.0000832
-2.09%
$ 154,472 $ 184,525
Mar 23, 4 PM $ 0.000085
-4.81%
$ 157,763 $ 184,868
Mar 23, 3 PM $ 0.0000892
+1.32%
$ 165,733 $ 184,990
Mar 23, 2 PM $ 0.0000881
+3.60%
$ 163,573 $ 182,599
Mar 23, 1 PM $ 0.000085
+7.07%
$ 157,888 $ 185,116
Mar 23, 12 PM $ 0.0000794
+2.55%
$ 147,461 $ 182,548
Mar 23, 11 AM $ 0.0000775
+1.22%
$ 143,962 $ 180,741
Mar 23, 10 AM $ 0.0000766
-0.67%
$ 142,253 $ 178,298
Mar 23, 9 AM $ 0.0000771
-1.84%
$ 143,218 $ 178,955
Mar 23, 8 AM $ 0.0000786
-0.23%
$ 145,900 $ 177,821
Mar 23, 7 AM $ 0.0000787
-0.78%
$ 146,065 $ 176,205
Mar 23, 6 AM $ 0.0000794
-0.49%
$ 147,518 $ 176,917
Mar 23, 5 AM $ 0.0000798
+1.08%
$ 148,206 $ 183,286
Mar 23, 4 AM $ 0.0000789
+0.65%
$ 146,542 $ 190,599
Mar 23, 3 AM $ 0.0000785
+1.35%
$ 145,743 $ 190,851
Mar 23, 2 AM $ 0.0000774
+1.66%
$ 143,796 $ 187,316
Mar 23, 1 AM $ 0.0000762
+0.59%
$ 141,486 $ 186,691
Mar 23, 12 AM $ 0.0000757
-2.67%
$ 140,665 $ 182,880
Mar 22, 11 PM $ 0.0000778
-0.25%
$ 144,520 $ 162,195
Mar 22, 10 PM $ 0.000078
+0.69%
$ 144,876 $ 154,486