ANALOG Historical Data

ANLOG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000078
+0.69%
$ 144,876 $ 154,486
Mar 22, 9 PM $ 0.0000775
+0.24%
$ 143,833 $ 152,791
Mar 22, 8 PM $ 0.0000773
-0.05%
$ 143,494 $ 152,541
Mar 22, 7 PM $ 0.0000773
-1.09%
$ 143,580 $ 150,116
Mar 22, 6 PM $ 0.0000782
-3.53%
$ 145,168 $ 151,899
Mar 22, 5 PM $ 0.0000809
-1.33%
$ 150,297 $ 155,551
Mar 22, 4 PM $ 0.000082
+0.33%
$ 152,323 $ 158,444
Mar 22, 3 PM $ 0.0000818
+1.84%
$ 151,951 $ 161,982
Mar 22, 2 PM $ 0.0000803
+2.75%
$ 149,201 $ 169,007
Mar 22, 1 PM $ 0.0000782
+1.75%
$ 145,214 $ 174,963
Mar 22, 12 PM $ 0.0000769
-1.14%
$ 142,859 $ 181,010
Mar 22, 11 AM $ 0.0000778
+0.37%
$ 144,506 $ 181,488
Mar 22, 10 AM $ 0.0000776
+1.85%
$ 144,160 $ 183,937
Mar 22, 9 AM $ 0.0000762
+0.03%
$ 141,549 $ 185,194
Mar 22, 8 AM $ 0.000076
-2.60%
$ 141,083 $ 190,977
Mar 22, 7 AM $ 0.0000778
-0.11%
$ 144,474 $ 192,920
Mar 22, 6 AM $ 0.0000778
-0.90%
$ 144,551 $ 195,285
Mar 22, 5 AM $ 0.0000786
+0.21%
$ 145,958 $ 190,986
Mar 22, 4 AM $ 0.0000784
+1.11%
$ 145,652 $ 183,278
Mar 22, 3 AM $ 0.0000776
+0.60%
$ 144,100 $ 181,362
Mar 22, 2 AM $ 0.0000772
+0.46%
$ 143,282 $ 183,056
Mar 22, 1 AM $ 0.0000767
-1.47%
$ 142,449 $ 181,322
Mar 22, 12 AM $ 0.0000778
+0.16%
$ 144,574 $ 181,632
Mar 21, 11 PM $ 0.0000779
-1.20%
$ 144,658 $ 185,314
Mar 21, 10 PM $ 0.0000788
-1.55%
$ 146,407 $ 186,028
Mar 21, 9 PM $ 0.0000801
-0.53%
$ 148,711 $ 184,823
Mar 21, 8 PM $ 0.0000805
+0.08%
$ 149,496 $ 181,821
Mar 21, 7 PM $ 0.0000804
-0.27%
$ 149,373 $ 180,905
Mar 21, 6 PM $ 0.0000807
+0.18%
$ 149,828 $ 183,738
Mar 21, 5 PM $ 0.0000805
-1.91%
$ 149,555 $ 180,397
Mar 21, 4 PM $ 0.0000821
-5.51%
$ 152,460 $ 177,473
Mar 21, 3 PM $ 0.0000868
-0.35%
$ 161,261 $ 175,902
Mar 21, 2 PM $ 0.0000871
+2.78%
$ 161,766 $ 175,339
Mar 21, 1 PM $ 0.0000848
+4.89%
$ 157,425 $ 171,637
Mar 21, 12 PM $ 0.0000808
+0.47%
$ 150,082 $ 174,119
Mar 21, 11 AM $ 0.0000805
-5.84%
$ 149,445 $ 177,203
Mar 21, 10 AM $ 0.0000855
-1.81%
$ 158,714 $ 175,167
Mar 21, 9 AM $ 0.0000871
+0.20%
$ 161,700 $ 176,370
Mar 21, 8 AM $ 0.0000869
-7.21%
$ 161,381 $ 176,209
Mar 21, 7 AM $ 0.0000937
+0.19%
$ 173,943 $ 175,051
Mar 21, 6 AM $ 0.0000935
+1.26%
$ 173,609 $ 185,807
Mar 21, 5 AM $ 0.0000923
+2.35%
$ 171,489 $ 183,668
Mar 21, 4 AM $ 0.0000902
+0.40%
$ 167,428 $ 184,751
Mar 21, 3 AM $ 0.0000898
+0.43%
$ 166,766 $ 185,480
Mar 21, 2 AM $ 0.0000895
+0.28%
$ 166,185 $ 185,645
Mar 21, 1 AM $ 0.0000891
+0.21%
$ 165,954 $ 186,843
Mar 21, 12 AM $ 0.000089
+1.66%
$ 165,203 $ 186,137
Mar 20, 11 PM $ 0.0000875
+0.04%
$ 162,499 $ 184,738
Mar 20, 10 PM $ 0.0000875
+0.51%
$ 162,428 $ 186,351
Mar 20, 9 PM $ 0.000087
+1.96%
$ 161,624 $ 186,030