ANALOG Historical Data

ANLOG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000834
-5.32%
$ 154,904 $ 192,519
Mar 18, 7 PM $ 0.0000881
-2.11%
$ 163,655 $ 195,075
Mar 18, 6 PM $ 0.00009
+3.06%
$ 167,186 $ 201,550
Mar 18, 5 PM $ 0.0000874
-0.33%
$ 162,221 $ 204,405
Mar 18, 4 PM $ 0.0000876
+6.68%
$ 162,758 $ 203,118
Mar 18, 3 PM $ 0.0000822
-9.09%
$ 152,571 $ 206,296
Mar 18, 2 PM $ 0.0000904
-9.69%
$ 167,820 $ 201,432
Mar 18, 1 PM $ 0.0001
-3.14%
$ 185,822 $ 196,163
Mar 18, 12 PM $ 0.000103
-1.06%
$ 191,839 $ 202,174
Mar 18, 11 AM $ 0.000104
-2.28%
$ 193,917 $ 207,204
Mar 18, 10 AM $ 0.000107
-1.57%
$ 198,485 $ 212,103
Mar 18, 9 AM $ 0.000109
+0.22%
$ 201,648 $ 216,976
Mar 18, 8 AM $ 0.000108
-1.67%
$ 201,200 $ 218,891
Mar 18, 7 AM $ 0.00011
-1.88%
$ 205,105 $ 227,406
Mar 18, 6 AM $ 0.000112
-3.93%
$ 208,392 $ 226,213
Mar 18, 5 AM $ 0.000117
-0.82%
$ 216,911 $ 218,299
Mar 18, 4 AM $ 0.000118
-0.10%
$ 218,700 $ 211,892
Mar 18, 3 AM $ 0.000118
-0.08%
$ 218,922 $ 217,465
Mar 18, 2 AM $ 0.000118
+0.00%
$ 219,098 $ 224,142
Mar 18, 1 AM $ 0.000118
+0.21%
$ 219,091 $ 221,416
Mar 18, 12 AM $ 0.000118
-0.26%
$ 218,620 $ 221,186
Mar 17, 11 PM $ 0.000118
-0.63%
$ 219,197 $ 218,278
Mar 17, 10 PM $ 0.000119
-0.48%
$ 220,582 $ 215,838
Mar 17, 9 PM $ 0.00012
+0.29%
$ 222,102 $ 214,651
Mar 17, 8 PM $ 0.000119
-0.23%
$ 221,449 $ 212,306
Mar 17, 7 PM $ 0.00012
-0.28%
$ 221,956 $ 214,060
Mar 17, 6 PM $ 0.00012
+0.33%
$ 222,628 $ 210,467
Mar 17, 5 PM $ 0.000119
-0.10%
$ 221,903 $ 212,563
Mar 17, 4 PM $ 0.00012
+0.08%
$ 222,129 $ 213,504
Mar 17, 3 PM $ 0.00012
-0.24%
$ 221,976 $ 216,538
Mar 17, 2 PM $ 0.000119
+0.22%
$ 221,889 $ 218,362
Mar 17, 1 PM $ 0.000119
-0.04%
$ 221,631 $ 223,422
Mar 17, 12 PM $ 0.000119
-0.29%
$ 221,722 $ 220,647
Mar 17, 11 AM $ 0.00012
+0.03%
$ 222,369 $ 221,147
Mar 17, 10 AM $ 0.00012
+0.20%
$ 222,306 $ 221,698
Mar 17, 9 AM $ 0.000119
-0.38%
$ 221,865 $ 222,518
Mar 17, 8 AM $ 0.00012
+0.46%
$ 222,691 $ 218,655
Mar 17, 7 AM $ 0.000119
+0.12%
$ 221,779 $ 205,787
Mar 17, 6 AM $ 0.000119
-0.25%
$ 221,549 $ 210,055
Mar 17, 5 AM $ 0.00012
+0.22%
$ 222,090 $ 213,498
Mar 17, 4 AM $ 0.00012
+0.29%
$ 222,176 $ 216,372
Mar 17, 3 AM $ 0.000119
-0.47%
$ 221,870 $ 215,570
Mar 17, 2 AM $ 0.00012
-0.28%
$ 222,590 $ 214,914
Mar 17, 1 AM $ 0.00012
+0.30%
$ 223,211 $ 220,646
Mar 17, 12 AM $ 0.00012
+0.15%
$ 222,546 $ 226,427
Mar 16, 11 PM $ 0.00012
-0.15%
$ 222,209 $ 232,076
Mar 16, 10 PM $ 0.00012
+0.12%
$ 222,150 $ 235,946
Mar 16, 9 PM $ 0.000119
-0.11%
$ 221,891 $ 239,253
Mar 16, 8 PM $ 0.00012
+0.91%
$ 222,034 $ 244,128
Mar 16, 7 PM $ 0.000118
-0.19%
$ 220,571 $ 245,094