ANALOG Historical Data

ANLOG Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000633
-0.16%
$ 117,513 $ 59,120
May 11, 3 PM $ 0.0000634
+4.99%
$ 117,697 $ 60,610
May 11, 2 PM $ 0.0000604
-0.35%
$ 112,104 $ 60,133
May 11, 1 PM $ 0.0000606
-5.66%
$ 112,500 $ 61,806
May 11, 12 PM $ 0.0000642
-0.08%
$ 119,250 $ 62,838
May 11, 11 AM $ 0.0000643
+0.74%
$ 119,342 $ 65,554
May 11, 10 AM $ 0.0000638
+1.75%
$ 118,462 $ 66,417
May 11, 9 AM $ 0.0000627
+1.51%
$ 116,429 $ 67,794
May 11, 8 AM $ 0.0000617
+0.64%
$ 114,671 $ 68,178
May 11, 7 AM $ 0.0000614
+0.42%
$ 113,973 $ 69,068
May 11, 6 AM $ 0.0000611
-0.13%
$ 113,500 $ 71,398
May 11, 5 AM $ 0.0000612
+0.33%
$ 113,633 $ 72,567
May 11, 4 AM $ 0.000061
-0.21%
$ 113,240 $ 73,729
May 11, 3 AM $ 0.0000611
-0.02%
$ 113,473 $ 75,294
May 11, 2 AM $ 0.0000611
-0.80%
$ 113,495 $ 77,264
May 11, 1 AM $ 0.0000616
-0.58%
$ 114,407 $ 78,440
May 11, 12 AM $ 0.000062
-1.17%
$ 115,074 $ 80,068
May 10, 11 PM $ 0.0000626
-0.39%
$ 116,172 $ 81,151
May 10, 10 PM $ 0.0000626
+1.49%
$ 116,232 $ 79,125
May 10, 9 PM $ 0.0000617
-0.14%
$ 114,522 $ 78,954
May 10, 8 PM $ 0.0000618
-1.86%
$ 114,681 $ 78,562
May 10, 7 PM $ 0.0000629
+0.45%
$ 116,850 $ 78,685
May 10, 6 PM $ 0.0000626
+0.40%
$ 116,322 $ 78,210
May 10, 5 PM $ 0.0000624
+1.17%
$ 115,853 $ 77,277
May 10, 4 PM $ 0.0000619
-2.29%
$ 114,903 $ 78,473
May 10, 3 PM $ 0.000063
+0.00%
$ 117,081 $ 76,525
May 10, 2 PM $ 0.000063
-0.88%
$ 117,087 $ 75,897
May 10, 1 PM $ 0.0000636
-1.45%
$ 118,128 $ 77,162
May 10, 12 PM $ 0.0000646
+2.82%
$ 119,994 $ 78,551
May 10, 11 AM $ 0.000063
+2.07%
$ 116,963 $ 78,823
May 10, 10 AM $ 0.0000617
-6.07%
$ 114,593 $ 80,090
May 10, 9 AM $ 0.0000657
+2.23%
$ 121,994 $ 79,177
May 10, 8 AM $ 0.0000643
+5.09%
$ 119,333 $ 79,880
May 10, 7 AM $ 0.000061
+0.21%
$ 113,293 $ 80,341
May 10, 6 AM $ 0.0000608
-0.40%
$ 112,927 $ 80,709
May 10, 5 AM $ 0.0000611
-1.33%
$ 113,381 $ 81,432
May 10, 4 AM $ 0.0000619
-1.83%
$ 115,045 $ 79,702
May 10, 3 AM $ 0.0000631
+2.64%
$ 117,185 $ 77,702
May 10, 2 AM $ 0.0000615
+1.90%
$ 114,168 $ 76,236
May 10, 1 AM $ 0.0000603
+0.43%
$ 112,036 $ 78,855
May 10, 12 AM $ 0.0000601
-0.23%
$ 111,557 $ 77,600
May 9, 11 PM $ 0.0000603
-1.72%
$ 111,946 $ 78,017
May 9, 10 PM $ 0.0000618
+0.38%
$ 114,705 $ 76,795
May 9, 9 PM $ 0.0000618
+0.39%
$ 114,808 $ 77,665
May 9, 8 PM $ 0.0000616
-0.79%
$ 114,360 $ 78,871
May 9, 7 PM $ 0.0000621
-0.45%
$ 115,268 $ 78,888
May 9, 6 PM $ 0.0000623
+0.90%
$ 115,784 $ 79,149
May 9, 5 PM $ 0.0000621
+0.29%
$ 115,289 $ 78,551
May 9, 4 PM $ 0.0000619
-0.01%
$ 114,938 $ 76,190
May 9, 3 PM $ 0.0000619
+0.07%
$ 114,948 $ 79,473