ANALOG Historical Data

ANLOG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000118
-0.19%
$ 220,571 $ 245,094
Mar 16, 6 PM $ 0.000119
+0.20%
$ 220,286 $ 246,730
Mar 16, 5 PM $ 0.000118
+0.05%
$ 219,947 $ 246,233
Mar 16, 4 PM $ 0.000118
+0.26%
$ 219,845 $ 247,201
Mar 16, 3 PM $ 0.000118
-0.18%
$ 219,284 $ 247,343
Mar 16, 2 PM $ 0.000118
-0.47%
$ 219,431 $ 247,113
Mar 16, 1 PM $ 0.000119
+0.30%
$ 220,518 $ 246,692
Mar 16, 12 PM $ 0.000118
+0.05%
$ 219,823 $ 247,445
Mar 16, 11 AM $ 0.000118
-0.24%
$ 219,835 $ 248,799
Mar 16, 10 AM $ 0.000119
+0.15%
$ 220,355 $ 248,456
Mar 16, 9 AM $ 0.000118
+0.53%
$ 220,018 $ 248,580
Mar 16, 8 AM $ 0.000118
-0.62%
$ 218,863 $ 249,702
Mar 16, 7 AM $ 0.000119
+0.08%
$ 220,221 $ 249,349
Mar 16, 6 AM $ 0.000118
+0.05%
$ 220,042 $ 248,587
Mar 16, 5 AM $ 0.000118
-0.14%
$ 219,945 $ 248,611
Mar 16, 4 AM $ 0.000119
+0.28%
$ 220,136 $ 245,681
Mar 16, 3 AM $ 0.000118
+0.14%
$ 219,483 $ 245,018
Mar 16, 2 AM $ 0.000118
-0.19%
$ 219,177 $ 245,209
Mar 16, 1 AM $ 0.000118
+0.31%
$ 219,623 $ 243,894
Mar 16, 12 AM $ 0.000118
-0.09%
$ 218,943 $ 244,416
Mar 15, 11 PM $ 0.000118
+0.22%
$ 219,133 $ 243,725
Mar 15, 10 PM $ 0.000118
+0.18%
$ 218,660 $ 242,123
Mar 15, 9 PM $ 0.000118
+0.03%
$ 218,279 $ 243,183
Mar 15, 8 PM $ 0.000118
+0.40%
$ 218,221 $ 243,417
Mar 15, 7 PM $ 0.000117
-0.08%
$ 217,353 $ 239,895
Mar 15, 6 PM $ 0.000117
-0.24%
$ 217,530 $ 237,601
Mar 15, 5 PM $ 0.000117
+0.19%
$ 218,025 $ 237,248
Mar 15, 4 PM $ 0.000117
+0.21%
$ 217,601 $ 238,628
Mar 15, 3 PM $ 0.000117
+0.03%
$ 217,136 $ 244,654
Mar 15, 2 PM $ 0.000117
+0.00%
$ 217,546 $ 244,912
Mar 15, 1 PM $ 0.000117
-0.33%
$ 217,671 $ 245,125
Mar 15, 12 PM $ 0.000118
-0.59%
$ 218,372 $ 243,645
Mar 15, 11 AM $ 0.000118
+0.08%
$ 219,661 $ 242,839
Mar 15, 10 AM $ 0.000118
-0.20%
$ 219,482 $ 240,405
Mar 15, 9 AM $ 0.000118
-0.46%
$ 219,933 $ 239,508
Mar 15, 8 AM $ 0.000119
-0.24%
$ 220,943 $ 238,719
Mar 15, 7 AM $ 0.000119
-0.56%
$ 221,474 $ 238,623
Mar 15, 6 AM $ 0.00012
-0.06%
$ 222,720 $ 239,492
Mar 15, 5 AM $ 0.00012
-0.42%
$ 222,859 $ 239,674
Mar 15, 4 AM $ 0.000121
+0.21%
$ 223,797 $ 243,341
Mar 15, 3 AM $ 0.00012
-0.44%
$ 223,274 $ 243,753
Mar 15, 2 AM $ 0.000121
-0.45%
$ 224,174 $ 242,340
Mar 15, 1 AM $ 0.000121
+0.31%
$ 225,186 $ 242,667
Mar 15, 12 AM $ 0.000121
-0.03%
$ 224,490 $ 241,706
Mar 14, 11 PM $ 0.000121
+0.38%
$ 224,564 $ 242,448
Mar 14, 10 PM $ 0.00012
-0.27%
$ 223,704 $ 244,287
Mar 14, 9 PM $ 0.000121
-0.09%
$ 224,278 $ 242,550
Mar 14, 8 PM $ 0.000121
+0.09%
$ 224,515 $ 243,778
Mar 14, 7 PM $ 0.000121
-0.15%
$ 224,302 $ 246,027
Mar 14, 6 PM $ 0.000121
+0.91%
$ 224,709 $ 246,119