ANALOG Historical Data

ANLOG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000121
+0.91%
$ 224,709 $ 246,119
Mar 14, 5 PM $ 0.00012
-0.23%
$ 222,683 $ 246,213
Mar 14, 4 PM $ 0.00012
+3.49%
$ 223,189 $ 244,775
Mar 14, 3 PM $ 0.000116
-0.45%
$ 215,665 $ 237,058
Mar 14, 2 PM $ 0.000117
-0.13%
$ 216,632 $ 236,573
Mar 14, 1 PM $ 0.000117
-0.02%
$ 216,862 $ 237,212
Mar 14, 12 PM $ 0.000117
+0.15%
$ 216,913 $ 237,988
Mar 14, 11 AM $ 0.000117
+0.68%
$ 216,614 $ 238,029
Mar 14, 10 AM $ 0.000116
-0.06%
$ 215,140 $ 239,241
Mar 14, 9 AM $ 0.000116
-0.14%
$ 215,225 $ 237,664
Mar 14, 8 AM $ 0.000116
-0.15%
$ 215,464 $ 237,954
Mar 14, 7 AM $ 0.000116
-0.25%
$ 215,797 $ 237,708
Mar 14, 6 AM $ 0.000116
-0.68%
$ 216,330 $ 237,337
Mar 14, 5 AM $ 0.000117
+0.19%
$ 217,806 $ 238,276
Mar 14, 4 AM $ 0.000117
-0.33%
$ 217,392 $ 235,628
Mar 14, 3 AM $ 0.000117
+0.13%
$ 218,117 $ 236,442
Mar 14, 2 AM $ 0.000117
+0.23%
$ 217,795 $ 237,036
Mar 14, 1 AM $ 0.000117
+0.10%
$ 217,297 $ 235,298
Mar 14, 12 AM $ 0.000117
-0.03%
$ 217,080 $ 232,078
Mar 13, 11 PM $ 0.000117
+0.02%
$ 217,175 $ 229,311
Mar 13, 10 PM $ 0.000117
-0.19%
$ 217,526 $ 227,158
Mar 13, 9 PM $ 0.000117
-0.83%
$ 217,938 $ 225,324
Mar 13, 8 PM $ 0.000118
+0.26%
$ 219,754 $ 220,911
Mar 13, 7 PM $ 0.000118
-0.11%
$ 219,161 $ 217,324
Mar 13, 6 PM $ 0.000118
+0.08%
$ 219,355 $ 213,050
Mar 13, 5 PM $ 0.000118
-0.25%
$ 219,186 $ 215,174
Mar 13, 4 PM $ 0.000118
-0.12%
$ 219,730 $ 213,280
Mar 13, 3 PM $ 0.000118
-0.33%
$ 220,053 $ 213,503
Mar 13, 2 PM $ 0.000119
-0.46%
$ 220,777 $ 212,275
Mar 13, 1 PM $ 0.000119
-0.09%
$ 221,790 $ 212,787
Mar 13, 12 PM $ 0.00012
+0.06%
$ 221,997 $ 210,933
Mar 13, 11 AM $ 0.000119
+0.40%
$ 221,878 $ 207,547
Mar 13, 10 AM $ 0.000119
+0.41%
$ 220,969 $ 202,872
Mar 13, 9 AM $ 0.000118
-0.15%
$ 220,004 $ 200,756
Mar 13, 8 AM $ 0.000119
-0.09%
$ 220,324 $ 198,125
Mar 13, 7 AM $ 0.000119
-1.87%
$ 220,523 $ 195,313
Mar 13, 6 AM $ 0.000121
-3.15%
$ 224,730 $ 192,910
Mar 13, 5 AM $ 0.000125
-2.39%
$ 232,050 $ 190,278
Mar 13, 4 AM $ 0.000128
+3.28%
$ 237,741 $ 189,473
Mar 13, 3 AM $ 0.000124
+3.14%
$ 230,200 $ 188,447
Mar 13, 2 AM $ 0.00012
-0.28%
$ 223,200 $ 185,160
Mar 13, 1 AM $ 0.000121
-1.22%
$ 223,824 $ 182,519
Mar 13, 12 AM $ 0.000122
+0.06%
$ 226,582 $ 183,209
Mar 12, 11 PM $ 0.000122
+0.78%
$ 226,253 $ 182,615
Mar 12, 10 PM $ 0.000121
+0.42%
$ 224,500 $ 182,804
Mar 12, 9 PM $ 0.00012
+1.58%
$ 223,555 $ 182,649
Mar 12, 8 PM $ 0.000119
-1.59%
$ 220,447 $ 183,226
Mar 12, 7 PM $ 0.000121
+1.61%
$ 224,277 $ 191,213
Mar 12, 6 PM $ 0.000119
+7.87%
$ 220,792 $ 197,525
Mar 12, 5 PM $ 0.00011
-3.55%
$ 204,687 $ 193,968