ANALOG Historical Data

ANLOG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00011
-3.55%
$ 204,687 $ 193,968
Mar 12, 4 PM $ 0.000114
-4.19%
$ 212,213 $ 194,001
Mar 12, 3 PM $ 0.000119
+0.64%
$ 221,501 $ 193,742
Mar 12, 2 PM $ 0.000119
+6.12%
$ 220,089 $ 197,067
Mar 12, 1 PM $ 0.000112
-5.75%
$ 207,389 $ 194,414
Mar 12, 12 PM $ 0.000119
-0.52%
$ 220,078 $ 196,029
Mar 12, 11 AM $ 0.000119
+0.17%
$ 221,305 $ 197,282
Mar 12, 10 AM $ 0.000119
+0.40%
$ 220,930 $ 199,569
Mar 12, 9 AM $ 0.000118
-0.73%
$ 220,037 $ 200,154
Mar 12, 8 AM $ 0.000119
+0.63%
$ 221,665 $ 199,712
Mar 12, 7 AM $ 0.000119
+5.16%
$ 220,279 $ 205,454
Mar 12, 6 AM $ 0.000113
-7.03%
$ 209,466 $ 217,886
Mar 12, 5 AM $ 0.000121
+0.95%
$ 224,633 $ 217,300
Mar 12, 4 AM $ 0.00012
+5.32%
$ 222,515 $ 218,699
Mar 12, 3 AM $ 0.000114
+4.28%
$ 211,205 $ 218,554
Mar 12, 2 AM $ 0.000109
-3.28%
$ 202,535 $ 220,362
Mar 12, 1 AM $ 0.000113
-8.50%
$ 209,414 $ 223,683
Mar 12, 12 AM $ 0.000123
-2.51%
$ 229,082 $ 225,037
Mar 11, 11 PM $ 0.000127
-0.48%
$ 234,990 $ 226,723
Mar 11, 10 PM $ 0.000127
-0.96%
$ 236,120 $ 227,464
Mar 11, 9 PM $ 0.000128
-4.15%
$ 238,596 $ 226,489
Mar 11, 8 PM $ 0.000134
-4.59%
$ 248,919 $ 227,647
Mar 11, 7 PM $ 0.00014
+5.47%
$ 260,904 $ 222,670
Mar 11, 6 PM $ 0.000133
-1.06%
$ 247,416 $ 219,670
Mar 11, 5 PM $ 0.000135
-0.52%
$ 250,070 $ 219,252
Mar 11, 4 PM $ 0.000135
-1.21%
$ 251,373 $ 218,104
Mar 11, 3 PM $ 0.000137
-6.77%
$ 254,394 $ 217,423
Mar 11, 2 PM $ 0.000147
+4.64%
$ 272,873 $ 217,161
Mar 11, 1 PM $ 0.00014
-2.17%
$ 260,808 $ 217,048
Mar 11, 12 PM $ 0.000143
+1.04%
$ 266,471 $ 217,731
Mar 11, 11 AM $ 0.000142
+0.99%
$ 263,719 $ 222,349
Mar 11, 10 AM $ 0.000141
-1.80%
$ 261,121 $ 226,522
Mar 11, 9 AM $ 0.000143
+0.45%
$ 265,917 $ 228,449
Mar 11, 8 AM $ 0.000143
-8.97%
$ 264,724 $ 227,096
Mar 11, 7 AM $ 0.000157
+9.90%
$ 290,641 $ 219,658
Mar 11, 6 AM $ 0.000142
+2.29%
$ 264,422 $ 206,179
Mar 11, 5 AM $ 0.000139
-0.24%
$ 258,453 $ 206,384
Mar 11, 4 AM $ 0.00014
+3.14%
$ 259,077 $ 206,064
Mar 11, 3 AM $ 0.000135
-2.01%
$ 251,370 $ 206,007
Mar 11, 2 AM $ 0.000138
+3.79%
$ 256,389 $ 205,127
Mar 11, 1 AM $ 0.000133
+0.47%
$ 247,015 $ 203,059
Mar 11, 12 AM $ 0.000132
+0.68%
$ 246,044 $ 202,283
Mar 10, 11 PM $ 0.000132
+1.14%
$ 244,454 $ 202,117
Mar 10, 10 PM $ 0.00013
-1.06%
$ 241,688 $ 201,877
Mar 10, 9 PM $ 0.000132
-1.16%
$ 244,276 $ 203,606
Mar 10, 8 PM $ 0.000133
+5.48%
$ 247,145 $ 204,604
Mar 10, 7 PM $ 0.000126
+0.49%
$ 234,314 $ 204,986
Mar 10, 6 PM $ 0.000126
-4.44%
$ 233,181 $ 205,249
Mar 10, 5 PM $ 0.000131
-0.76%
$ 243,934 $ 205,811
Mar 10, 4 PM $ 0.000132
+0.47%
$ 245,137 $ 207,951