ANALOG Historical Data

ANLOG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000132
+0.47%
$ 245,137 $ 207,951
Mar 10, 3 PM $ 0.000131
+1.49%
$ 243,991 $ 208,104
Mar 10, 2 PM $ 0.000129
+2.46%
$ 240,218 $ 205,616
Mar 10, 1 PM $ 0.000126
+1.67%
$ 234,444 $ 200,847
Mar 10, 12 PM $ 0.000124
-4.65%
$ 230,602 $ 198,313
Mar 10, 11 AM $ 0.000131
+0.08%
$ 242,629 $ 196,031
Mar 10, 10 AM $ 0.000131
-3.11%
$ 242,428 $ 198,629
Mar 10, 9 AM $ 0.000135
-0.80%
$ 250,637 $ 198,806
Mar 10, 8 AM $ 0.000136
+1.11%
$ 252,647 $ 203,878
Mar 10, 7 AM $ 0.000135
+0.03%
$ 249,878 $ 207,497
Mar 10, 6 AM $ 0.000134
-0.01%
$ 249,709 $ 210,712
Mar 10, 5 AM $ 0.000134
+0.05%
$ 249,706 $ 209,087
Mar 10, 4 AM $ 0.000134
-0.61%
$ 249,579 $ 206,695
Mar 10, 3 AM $ 0.000135
-0.70%
$ 251,119 $ 203,941
Mar 10, 2 AM $ 0.000136
+1.24%
$ 252,899 $ 206,733
Mar 10, 1 AM $ 0.000135
+3.53%
$ 249,814 $ 208,266
Mar 10, 12 AM $ 0.00013
+2.06%
$ 241,308 $ 207,868
Mar 9, 11 PM $ 0.000127
-6.82%
$ 236,440 $ 207,028
Mar 9, 10 PM $ 0.000137
-0.38%
$ 253,741 $ 206,762
Mar 9, 9 PM $ 0.000137
+2.49%
$ 254,712 $ 206,196
Mar 9, 8 PM $ 0.000134
+0.34%
$ 248,682 $ 205,153
Mar 9, 7 PM $ 0.000133
+2.01%
$ 247,827 $ 206,536
Mar 9, 6 PM $ 0.000131
-6.85%
$ 242,935 $ 212,124
Mar 9, 5 PM $ 0.00014
+0.70%
$ 260,808 $ 211,862
Mar 9, 4 PM $ 0.000139
+1.61%
$ 258,326 $ 210,761
Mar 9, 3 PM $ 0.000137
+1.99%
$ 254,222 $ 211,138
Mar 9, 2 PM $ 0.000134
+2.74%
$ 249,272 $ 210,332
Mar 9, 1 PM $ 0.000131
-5.99%
$ 242,616 $ 215,499
Mar 9, 12 PM $ 0.000139
+1.34%
$ 258,212 $ 216,532
Mar 9, 11 AM $ 0.000139
+3.53%
$ 257,316 $ 216,449
Mar 9, 10 AM $ 0.000134
-0.07%
$ 248,546 $ 211,702
Mar 9, 9 AM $ 0.000134
+0.00%
$ 248,755 $ 207,893
Mar 9, 8 AM $ 0.000134
+2.27%
$ 248,954 $ 205,683
Mar 9, 7 AM $ 0.000131
-5.13%
$ 243,294 $ 203,830
Mar 9, 6 AM $ 0.000138
-0.04%
$ 256,426 $ 200,062
Mar 9, 5 AM $ 0.000138
+1.79%
$ 256,531 $ 201,169
Mar 9, 4 AM $ 0.000136
+1.30%
$ 252,019 $ 203,298
Mar 9, 3 AM $ 0.000134
+0.15%
$ 248,780 $ 204,559
Mar 9, 2 AM $ 0.000134
+0.98%
$ 248,554 $ 206,097
Mar 9, 1 AM $ 0.000133
-1.36%
$ 246,121 $ 205,431
Mar 9, 12 AM $ 0.000134
+3.82%
$ 248,807 $ 205,562
Mar 8, 11 PM $ 0.000129
+1.53%
$ 239,627 $ 206,932
Mar 8, 10 PM $ 0.000127
-1.65%
$ 236,016 $ 204,475
Mar 8, 9 PM $ 0.000129
-5.03%
$ 239,747 $ 203,554
Mar 8, 8 PM $ 0.000136
+0.00%
$ 252,444 $ 202,834
Mar 8, 7 PM $ 0.000136
+5.62%
$ 252,981 $ 198,823
Mar 8, 6 PM $ 0.000129
-2.13%
$ 239,519 $ 191,074
Mar 8, 5 PM $ 0.000132
-0.31%
$ 244,795 $ 189,453
Mar 8, 4 PM $ 0.000132
-5.65%
$ 245,555 $ 188,697
Mar 8, 3 PM $ 0.00014
+0.51%
$ 260,050 $ 186,749