ANALOG Historical Data

ANLOG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00014
+0.51%
$ 260,050 $ 186,749
Mar 8, 2 PM $ 0.000139
+6.51%
$ 258,572 $ 189,452
Mar 8, 1 PM $ 0.000131
-1.18%
$ 242,754 $ 188,026
Mar 8, 12 PM $ 0.000132
-4.71%
$ 245,707 $ 187,825
Mar 8, 11 AM $ 0.000139
-1.79%
$ 257,536 $ 187,429
Mar 8, 10 AM $ 0.000141
+2.64%
$ 262,223 $ 188,027
Mar 8, 9 AM $ 0.000137
+3.06%
$ 255,161 $ 188,195
Mar 8, 8 AM $ 0.000133
+3.32%
$ 247,334 $ 186,726
Mar 8, 7 AM $ 0.000129
+0.76%
$ 239,393 $ 189,878
Mar 8, 6 AM $ 0.000128
-0.37%
$ 237,466 $ 193,052
Mar 8, 5 AM $ 0.000128
+3.59%
$ 238,398 $ 199,760
Mar 8, 4 AM $ 0.000124
-2.70%
$ 230,135 $ 198,722
Mar 8, 3 AM $ 0.000127
+5.11%
$ 236,591 $ 200,240
Mar 8, 2 AM $ 0.000121
-3.28%
$ 225,084 $ 199,333
Mar 8, 1 AM $ 0.000125
-1.71%
$ 232,579 $ 202,138
Mar 8, 12 AM $ 0.000128
+0.40%
$ 236,936 $ 202,166
Mar 7, 11 PM $ 0.000127
+5.64%
$ 235,450 $ 201,565
Mar 7, 10 PM $ 0.00012
-0.53%
$ 222,870 $ 202,864
Mar 7, 9 PM $ 0.000121
-3.09%
$ 224,063 $ 219,716
Mar 7, 8 PM $ 0.000125
-0.85%
$ 231,211 $ 220,082
Mar 7, 7 PM $ 0.000126
-3.46%
$ 233,176 $ 220,759
Mar 7, 6 PM $ 0.00013
-3.69%
$ 241,535 $ 222,495
Mar 7, 5 PM $ 0.000135
-0.07%
$ 250,829 $ 224,256
Mar 7, 4 PM $ 0.000135
-1.88%
$ 251,303 $ 221,829
Mar 7, 3 PM $ 0.000138
-2.69%
$ 256,608 $ 222,126
Mar 7, 2 PM $ 0.000142
-1.48%
$ 263,715 $ 226,542
Mar 7, 1 PM $ 0.000144
+1.65%
$ 267,675 $ 232,600
Mar 7, 12 PM $ 0.000142
+3.37%
$ 263,320 $ 233,864
Mar 7, 11 AM $ 0.000137
+5.34%
$ 254,725 $ 233,318
Mar 7, 10 AM $ 0.00013
-1.64%
$ 241,859 $ 232,860
Mar 7, 9 AM $ 0.000132
-0.55%
$ 245,889 $ 241,811
Mar 7, 8 AM $ 0.000133
+0.54%
$ 247,873 $ 244,885
Mar 7, 7 AM $ 0.000133
-4.81%
$ 246,695 $ 256,115
Mar 7, 6 AM $ 0.000139
-14.71%
$ 258,759 $ 261,442
Mar 7, 5 AM $ 0.000163
-0.59%
$ 303,470 $ 256,714
Mar 7, 4 AM $ 0.000164
+0.05%
$ 304,867 $ 259,144
Mar 7, 3 AM $ 0.000164
+5.63%
$ 304,715 $ 264,348
Mar 7, 2 AM $ 0.000155
+3.84%
$ 288,516 $ 266,327
Mar 7, 1 AM $ 0.000149
+3.70%
$ 277,409 $ 267,698
Mar 7, 12 AM $ 0.000144
+11.43%
$ 267,665 $ 270,992
Mar 6, 11 PM $ 0.00013
-0.98%
$ 242,178 $ 274,651
Mar 6, 10 PM $ 0.000132
+10.39%
$ 244,214 $ 279,787
Mar 6, 9 PM $ 0.000119
+5.80%
$ 220,798 $ 270,645
Mar 6, 8 PM $ 0.000112
-7.39%
$ 208,694 $ 273,737
Mar 6, 7 PM $ 0.000121
-3.89%
$ 225,392 $ 277,028
Mar 6, 6 PM $ 0.000126
-5.53%
$ 233,923 $ 283,926
Mar 6, 5 PM $ 0.000133
+0.76%
$ 247,783 $ 287,482
Mar 6, 4 PM $ 0.000132
+0.36%
$ 245,955 $ 291,226
Mar 6, 3 PM $ 0.000132
+9.32%
$ 245,056 $ 293,775
Mar 6, 2 PM $ 0.00012
-7.51%
$ 223,747 $ 288,158