ANALOG Historical Data

ANLOG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00012
-7.51%
$ 223,747 $ 288,158
Mar 6, 1 PM $ 0.00013
-4.38%
$ 241,915 $ 285,618
Mar 6, 12 PM $ 0.000136
-3.12%
$ 253,009 $ 291,149
Mar 6, 8 AM $ 0.000122
+3.01%
$ 226,713 $ 324,018
Mar 6, 7 AM $ 0.000118
+0.84%
$ 219,994 $ 321,881
Mar 6, 6 AM $ 0.000118
-2.63%
$ 218,230 $ 328,054
Mar 6, 5 AM $ 0.000121
-0.77%
$ 224,117 $ 334,674
Mar 6, 4 AM $ 0.000122
-0.73%
$ 225,855 $ 341,400
Mar 6, 3 AM $ 0.000123
+4.97%
$ 227,516 $ 341,095
Mar 6, 2 AM $ 0.000116
-12.25%
$ 215,991 $ 338,560
Mar 6, 1 AM $ 0.000132
-4.52%
$ 246,063 $ 340,760
Mar 6, 12 AM $ 0.000139
-10.10%
$ 257,720 $ 356,305
Mar 5, 11 PM $ 0.000154
-6.46%
$ 286,788 $ 369,370
Mar 5, 10 PM $ 0.000165
-11.47%
$ 306,602 $ 366,440
Mar 5, 9 PM $ 0.000186
+4.62%
$ 346,321 $ 359,526
Mar 5, 8 PM $ 0.000178
+3.96%
$ 331,029 $ 363,125
Mar 5, 7 PM $ 0.000171
-8.57%
$ 318,490 $ 375,824
Mar 5, 6 PM $ 0.000188
+12.14%
$ 348,334 $ 372,353
Mar 5, 5 PM $ 0.000168
-1.41%
$ 311,069 $ 373,116
Mar 5, 4 PM $ 0.00017
+12.54%
$ 315,525 $ 379,460
Mar 5, 3 PM $ 0.000151
-3.22%
$ 280,814 $ 383,505
Mar 5, 2 PM $ 0.000156
-10.32%
$ 290,169 $ 393,478
Mar 5, 1 PM $ 0.000175
-10.65%
$ 324,519 $ 405,615
Mar 5, 12 PM $ 0.000196
-10.31%
$ 363,180 $ 420,700
Mar 5, 11 AM $ 0.000218
-15.37%
$ 405,268 $ 430,066
Mar 5, 10 AM $ 0.000258
-4.94%
$ 479,157 $ 436,102
Mar 5, 9 AM $ 0.000269
+39.90%
$ 499,913 $ 419,632
Mar 5, 8 AM $ 0.00019
+8.77%
$ 353,467 $ 397,965
Mar 5, 7 AM $ 0.000175
-2.37%
$ 324,961 $ 395,196
Mar 5, 6 AM $ 0.000179
+13.10%
$ 332,866 $ 380,672
Mar 5, 5 AM $ 0.000158
-0.37%
$ 293,966 $ 370,848
Mar 5, 4 AM $ 0.000159
+12.70%
$ 295,071 $ 361,163
Mar 5, 3 AM $ 0.000141
+3.29%
$ 261,585 $ 353,002
Mar 5, 2 AM $ 0.000136
-5.22%
$ 253,260 $ 352,060
Mar 5, 1 AM $ 0.000144
+7.30%
$ 267,209 $ 343,027
Mar 5, 12 AM $ 0.000134
-0.20%
$ 249,039 $ 322,136
Mar 4, 11 PM $ 0.000134
-6.53%
$ 249,376 $ 303,518
Mar 4, 10 PM $ 0.000144
+8.48%
$ 266,897 $ 300,018
Mar 4, 9 PM $ 0.000132
-3.24%
$ 246,042 $ 299,888
Mar 4, 8 PM $ 0.000137
+1.27%
$ 254,792 $ 288,767
Mar 4, 7 PM $ 0.000135
+23.96%
$ 251,610 $ 277,721
Mar 4, 6 PM $ 0.000109
-11.50%
$ 202,985 $ 277,714
Mar 4, 5 PM $ 0.000124
-12.25%
$ 229,370 $ 278,107
Mar 4, 4 PM $ 0.000119
-2.52%
$ -- $ 263,687
Mar 4, 11 AM $ 0.0000987
+0.00%
$ -- $ 209,620
Mar 4, 9 AM $ 0.0000941
-0.33%
$ 174,743 $ 211,800
Mar 4, 8 AM $ 0.0000945
-3.27%
$ 175,587 $ 213,130
Mar 4, 7 AM $ 0.0000977
+2.09%
$ 181,518 $ 228,013
Mar 4, 6 AM $ 0.0000957
+10.18%
$ 177,803 $ 236,033
Mar 4, 5 AM $ 0.0000867
-5.30%
$ 161,085 $ 242,586