ANALOG Historical Data

ANLOG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0000916
+0.72%
$ 170,167 $ 246,061
Mar 4, 3 AM $ 0.000091
-7.05%
$ 168,957 $ 245,176
Mar 4, 2 AM $ 0.0000979
-1.09%
$ 181,762 $ 243,142
Mar 4, 1 AM $ 0.000099
+0.57%
$ 183,760 $ 244,208
Mar 4, 12 AM $ 0.0000984
+2.03%
$ 182,796 $ 246,317
Mar 3, 11 PM $ 0.0000966
+3.33%
$ 179,373 $ 245,797
Mar 3, 10 PM $ 0.0000934
+7.18%
$ 173,527 $ 248,374
Mar 3, 9 PM $ 0.0000873
-0.66%
$ 162,120 $ 248,215
Mar 3, 8 PM $ 0.0000878
-4.74%
$ 163,127 $ 251,077
Mar 3, 7 PM $ 0.0000922
-3.19%
$ 171,237 $ 247,369
Mar 3, 6 PM $ 0.0000952
+12.43%
$ 176,874 $ 245,969
Mar 3, 5 PM $ 0.0000847
+2.57%
$ 157,320 $ 240,984
Mar 3, 4 PM $ 0.0000826
+2.42%
$ 153,380 $ 243,324
Mar 3, 3 PM $ 0.0000807
-0.32%
$ 149,776 $ 240,728
Mar 3, 2 PM $ 0.000081
-2.52%
$ 150,457 $ 243,295
Mar 3, 1 PM $ 0.0000829
+6.23%
$ 153,893 $ 231,903
Mar 3, 12 PM $ 0.0000781
-4.60%
$ 145,007 $ 226,342
Mar 3, 11 AM $ 0.000082
+4.48%
$ 152,210 $ 223,312
Mar 3, 10 AM $ 0.0000786
+1.03%
$ 145,970 $ 221,894
Mar 3, 9 AM $ 0.0000778
-7.93%
$ 144,481 $ 218,600
Mar 3, 8 AM $ 0.0000846
+9.64%
$ 157,090 $ 211,626
Mar 3, 7 AM $ 0.0000809
+3.67%
$ 150,174 $ 194,974
Mar 3, 6 AM $ 0.0000825
+8.95%
$ 153,170 $ 184,527
Mar 3, 5 AM $ 0.0000722
+2.26%
$ 134,047 $ 178,004
Mar 3, 4 AM $ 0.0000705
-0.04%
$ 130,999 $ 177,468
Mar 3, 3 AM $ 0.0000706
-14.11%
$ 131,055 $ 179,870
Mar 3, 2 AM $ 0.0000822
-0.94%
$ 152,589 $ 179,873
Mar 3, 1 AM $ 0.0000829
-2.43%
$ 154,034 $ 180,505
Mar 3, 12 AM $ 0.000085
+16.86%
$ 157,871 $ 179,866
Mar 2, 11 PM $ 0.0000727
+5.54%
$ 135,095 $ 180,792
Mar 2, 10 PM $ 0.0000689
-2.46%
$ 128,006 $ 179,110
Mar 2, 9 PM $ 0.0000707
-1.35%
$ 131,548 $ 179,044
Mar 2, 8 PM $ 0.0000716
-1.33%
$ 133,039 $ 178,984
Mar 2, 7 PM $ 0.0000726
+6.52%
$ 134,808 $ 177,280
Mar 2, 6 PM $ 0.000068
+1.23%
$ 126,339 $ 174,487
Mar 2, 5 PM $ 0.0000672
-3.45%
$ 124,802 $ 171,419
Mar 2, 4 PM $ 0.0000696
+4.57%
$ 129,304 $ 167,581
Mar 2, 3 PM $ 0.0000666
+0.94%
$ 123,653 $ 161,086
Mar 2, 2 PM $ 0.000066
-3.16%
$ 122,497 $ 152,983
Mar 2, 1 PM $ 0.0000682
+2.94%
$ 126,615 $ 146,951
Mar 2, 12 PM $ 0.0000662
-0.89%
$ 123,008 $ 144,902
Mar 2, 11 AM $ 0.0000668
-3.89%
$ 124,062 $ 143,647
Mar 2, 10 AM $ 0.0000695
+0.34%
$ 129,159 $ 142,521
Mar 2, 9 AM $ 0.0000693
+0.47%
$ 128,720 $ 143,633
Mar 2, 8 AM $ 0.000069
+0.71%
$ 128,121 $ 146,806
Mar 2, 7 AM $ 0.0000685
-0.15%
$ 127,212 $ 143,271
Mar 2, 6 AM $ 0.0000687
-0.90%
$ 127,528 $ 142,994
Mar 2, 5 AM $ 0.0000693
+0.97%
$ 128,690 $ 137,775
Mar 2, 4 AM $ 0.0000686
-3.80%
$ 127,379 $ 132,851
Mar 2, 3 AM $ 0.0000713
+0.47%
$ 132,416 $ 130,498