ANALOG Historical Data

ANLOG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0000831
+0.41%
$ 154,340 $ 135,222
Feb 28, 1 AM $ 0.0000827
+0.50%
$ 153,650 $ 135,147
Feb 28, 12 AM $ 0.0000822
+4.64%
$ 152,737 $ 135,141
Feb 27, 11 PM $ 0.0000786
-0.66%
$ 145,946 $ 134,986
Feb 27, 10 PM $ 0.0000791
+4.36%
$ 146,845 $ 134,415
Feb 27, 9 PM $ 0.0000758
-0.25%
$ 140,704 $ 134,236
Feb 27, 8 PM $ 0.000076
-0.80%
$ 141,052 $ 135,418
Feb 27, 7 PM $ 0.0000766
-0.68%
$ 142,189 $ 135,912
Feb 27, 6 PM $ 0.0000771
-3.73%
$ 143,261 $ 136,567
Feb 27, 5 PM $ 0.0000807
+1.53%
$ 149,890 $ 137,822
Feb 27, 4 PM $ 0.0000792
+4.17%
$ 147,006 $ 138,893
Feb 27, 3 PM $ 0.000076
-2.08%
$ 141,125 $ 139,115
Feb 27, 2 PM $ 0.0000776
-0.69%
$ 144,119 $ 138,737
Feb 27, 1 PM $ 0.000078
-1.65%
$ 144,781 $ 136,834
Feb 27, 12 PM $ 0.0000793
-1.43%
$ 147,215 $ 140,002
Feb 27, 11 AM $ 0.0000804
-3.42%
$ 149,343 $ 138,409
Feb 27, 10 AM $ 0.0000832
-3.62%
$ 154,507 $ 134,008
Feb 27, 9 AM $ 0.0000863
-0.55%
$ 160,303 $ 129,073
Feb 27, 8 AM $ 0.0000868
+0.21%
$ 161,211 $ 128,307
Feb 27, 7 AM $ 0.0000868
-0.04%
$ 161,215 $ 128,045
Feb 27, 6 AM $ 0.0000869
-0.88%
$ 161,326 $ 129,815
Feb 27, 5 AM $ 0.0000876
-2.13%
$ 162,591 $ 131,998
Feb 27, 4 AM $ 0.0000894
+0.08%
$ 166,038 $ 132,649
Feb 27, 3 AM $ 0.0000893
-0.13%
$ 165,892 $ 108,351
Feb 27, 2 AM $ 0.0000896
-1.17%
$ 166,312 $ 109,618
Feb 27, 1 AM $ 0.0000908
+1.59%
$ 168,674 $ 111,160
Feb 27, 12 AM $ 0.0000892
-0.47%
$ 165,686 $ 112,200
Feb 26, 11 PM $ 0.0000895
-0.08%
$ 166,241 $ 112,949
Feb 26, 10 PM $ 0.0000896
+0.02%
$ 166,317 $ 114,511
Feb 26, 9 PM $ 0.0000895
+0.09%
$ 166,274 $ 115,055
Feb 26, 8 PM $ 0.0000897
-0.55%
$ 166,515 $ 151,391
Feb 26, 7 PM $ 0.0000894
-1.26%
$ 166,079 $ 151,220
Feb 26, 6 PM $ 0.0000906
+0.43%
$ 168,255 $ 152,650
Feb 26, 5 PM $ 0.0000902
-2.43%
$ 167,529 $ 152,594
Feb 26, 4 PM $ 0.0000925
-2.11%
$ 171,706 $ 152,734
Feb 26, 3 PM $ 0.0000945
+1.26%
$ 175,412 $ 151,287
Feb 26, 2 PM $ 0.0000933
+1.23%
$ 173,213 $ 156,027
Feb 26, 1 PM $ 0.0000923
-1.53%
$ 171,326 $ 154,329
Feb 26, 12 PM $ 0.0000937
+1.59%
$ 173,965 $ 155,827
Feb 26, 11 AM $ 0.0000922
-1.33%
$ 171,242 $ 162,647
Feb 26, 10 AM $ 0.0000935
+0.37%
$ 173,553 $ 165,674
Feb 26, 9 AM $ 0.0000931
-1.05%
$ 172,918 $ 168,465
Feb 26, 8 AM $ 0.0000941
-1.49%
$ 174,754 $ 175,263
Feb 26, 7 AM $ 0.0000955
+2.80%
$ 177,393 $ 182,635
Feb 26, 6 AM $ 0.000093
-0.27%
$ 172,774 $ 184,711
Feb 26, 5 AM $ 0.0000933
+2.13%
$ 173,242 $ 187,496
Feb 26, 4 AM $ 0.0000913
-3.69%
$ 169,619 $ 187,800
Feb 26, 3 AM $ 0.0000948
-0.81%
$ 176,110 $ 189,200
Feb 26, 2 AM $ 0.0000956
-0.23%
$ 177,555 $ 191,578
Feb 26, 1 AM $ 0.0000958
+0.21%
$ 177,832 $ 195,454