ANALOG Historical Data

ANLOG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000958
+0.21%
$ 177,832 $ 195,454
Feb 26, 12 AM $ 0.0000956
+1.07%
$ 177,452 $ 199,794
Feb 25, 11 PM $ 0.0000945
-0.13%
$ 175,446 $ 204,308
Feb 25, 10 PM $ 0.0000949
+0.02%
$ 176,145 $ 206,635
Feb 25, 9 PM $ 0.0000948
-0.39%
$ 176,104 $ 209,686
Feb 25, 8 PM $ 0.0000952
-0.59%
$ 176,787 $ 213,782
Feb 25, 7 PM $ 0.0000956
+1.27%
$ 177,562 $ 217,364
Feb 25, 6 PM $ 0.0000944
+1.56%
$ 175,340 $ 215,614
Feb 25, 5 PM $ 0.0000929
-0.73%
$ 172,521 $ 218,400
Feb 25, 4 PM $ 0.0000936
-2.61%
$ 173,788 $ 219,081
Feb 25, 3 PM $ 0.0000961
+0.58%
$ 178,537 $ 218,532
Feb 25, 2 PM $ 0.0000957
+0.07%
$ 177,383 $ 221,361
Feb 25, 1 PM $ 0.0000957
-2.64%
$ 177,742 $ 224,058
Feb 25, 12 PM $ 0.0000982
+4.94%
$ 182,414 $ 223,183
Feb 25, 11 AM $ 0.0000938
-2.26%
$ 174,208 $ 223,285
Feb 25, 10 AM $ 0.0000956
-1.08%
$ 177,485 $ 220,207
Feb 25, 9 AM $ 0.0000962
+3.72%
$ 178,622 $ 225,367
Feb 25, 8 AM $ 0.0000928
+0.25%
$ 172,345 $ 225,123
Feb 25, 7 AM $ 0.0000926
-3.88%
$ 171,913 $ 224,772
Feb 25, 6 AM $ 0.0000963
+0.52%
$ 178,834 $ 224,160
Feb 25, 5 AM $ 0.0000957
-1.49%
$ 177,719 $ 226,318
Feb 25, 4 AM $ 0.000097
+0.62%
$ 180,202 $ 226,964
Feb 25, 3 AM $ 0.0000964
-1.11%
$ 179,093 $ 223,004
Feb 25, 2 AM $ 0.000098
+0.98%
$ 181,903 $ 226,169
Feb 25, 1 AM $ 0.000097
+0.25%
$ 180,139 $ 227,133
Feb 25, 12 AM $ 0.0000968
+0.20%
$ 179,694 $ 227,313
Feb 24, 11 PM $ 0.0000964
+0.29%
$ 178,993 $ 224,544
Feb 24, 10 PM $ 0.0000961
+0.28%
$ 178,472 $ 224,036
Feb 24, 9 PM $ 0.0000958
-1.67%
$ 177,965 $ 223,436
Feb 24, 8 PM $ 0.0000974
-0.12%
$ 180,813 $ 222,886
Feb 24, 7 PM $ 0.0000975
+0.77%
$ 181,000 $ 222,696
Feb 24, 6 PM $ 0.0000967
+1.82%
$ 179,609 $ 224,381
Feb 24, 5 PM $ 0.000095
-0.86%
$ 176,402 $ 227,182
Feb 24, 4 PM $ 0.0000958
-2.65%
$ 178,036 $ 228,688
Feb 24, 3 PM $ 0.0000983
-2.11%
$ 182,476 $ 227,264
Feb 24, 2 PM $ 0.0001
+2.37%
$ 186,404 $ 225,062
Feb 24, 1 PM $ 0.000098
+3.11%
$ 181,996 $ 219,300
Feb 24, 12 PM $ 0.000095
-7.97%
$ 176,508 $ 215,577
Feb 24, 11 AM $ 0.000103
+1.94%
$ 191,803 $ 213,090
Feb 24, 10 AM $ 0.000101
-3.20%
$ 188,159 $ 212,284
Feb 24, 9 AM $ 0.000105
-0.12%
$ 194,514 $ 206,873
Feb 24, 8 AM $ 0.000105
+0.73%
$ 194,795 $ 203,192
Feb 24, 7 AM $ 0.000104
-0.70%
$ 193,391 $ 197,989
Feb 24, 6 AM $ 0.000105
-1.38%
$ 194,747 $ 195,690
Feb 24, 5 AM $ 0.000106
+2.77%
$ 197,471 $ 192,019
Feb 24, 4 AM $ 0.000104
+2.81%
$ 192,413 $ 193,386
Feb 24, 3 AM $ 0.000101
+2.33%
$ 187,147 $ 191,481
Feb 24, 2 AM $ 0.0000987
+1.58%
$ 183,307 $ 190,284
Feb 24, 1 AM $ 0.0000972
+0.45%
$ 180,457 $ 186,159
Feb 24, 12 AM $ 0.0000968
-0.50%
$ 179,757 $ 184,530