ANALOG Historical Data

ANLOG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00054
+12.21%
$ 1.03 million $ 313,022
Dec 15, 2025 $ 0.000483
-14.96%
$ 893,763 $ 253,713
Dec 14, 2025 $ 0.000525
-18.50%
$ 1.06 million $ 254,756
Dec 13, 2025 $ 0.00063
-14.16%
$ 1.2 million $ 389,868
Dec 12, 2025 $ 0.000734
+18.73%
$ 1.36 million $ 316,421
Dec 11, 2025 $ 0.000618
-13.25%
$ 1.15 million $ 248,154
Dec 10, 2025 $ 0.000713
+1.90%
$ 1.32 million $ 285,897
Dec 9, 2025 $ 0.0007
-3.44%
$ 1.3 million $ 280,091
Dec 8, 2025 $ 0.000725
-0.18%
$ 1.35 million $ 241,005
Dec 7, 2025 $ 0.000726
+0.59%
$ 1.35 million $ 171,230
Dec 6, 2025 $ 0.000721
+9.10%
$ 1.34 million $ 117,360
Dec 5, 2025 $ 0.000661
-17.80%
$ 1.23 million $ 196,060
Dec 4, 2025 $ 0.000805
+11.22%
$ 1.5 million $ 275,492
Dec 3, 2025 $ 0.000723
+14.81%
$ 1.34 million $ 311,578
Dec 2, 2025 $ 0.000631
+1.06%
$ 1.17 million $ 279,601
Dec 1, 2025 $ 0.000625
-10.58%
$ 1.16 million $ 391,769
Nov 30, 2025 $ 0.000701
-8.34%
$ 1.3 million $ 334,856
Nov 29, 2025 $ 0.000767
-1.61%
$ 1.42 million $ 307,264
Nov 28, 2025 $ 0.000786
-10.97%
$ 1.45 million $ 279,610
Nov 27, 2025 $ 0.000886
-0.55%
$ 1.64 million $ 301,339
Nov 26, 2025 $ 0.000891
+0.90%
$ 1.65 million $ 250,162
Nov 25, 2025 $ 0.000889
-5.74%
$ 1.64 million $ 326,660
Nov 24, 2025 $ 0.000949
-0.08%
$ 1.75 million $ 261,811
Nov 23, 2025 $ 0.000962
+4.67%
$ 1.76 million $ 235,970
Nov 22, 2025 $ 0.000925
-1.43%
$ 1.71 million $ 284,630
Nov 21, 2025 $ 0.000932
-2.90%
$ 1.74 million $ 348,434
Nov 20, 2025 $ 0.000966
-6.22%
$ 1.78 million $ 325,840
Nov 19, 2025 $ 0.00103
+0.26%
$ 1.92 million $ 331,474
Nov 18, 2025 $ 0.00103
-3.52%
$ 1.91 million $ 383,111
Nov 17, 2025 $ 0.00107
+0.41%
$ 1.98 million $ 635,007
Nov 16, 2025 $ 0.00106
-3.54%
$ 1.98 million $ 666,156
Nov 15, 2025 $ 0.0011
+4.39%
$ 2.04 million $ 576,965
Nov 14, 2025 $ 0.00106
-15.08%
$ 1.96 million $ 802,450
Nov 13, 2025 $ 0.00125
-0.47%
$ 2.32 million $ 623,789
Nov 12, 2025 $ 0.00126
-0.56%
$ 2.34 million $ 412,471
Nov 11, 2025 $ 0.00127
-11.20%
$ 2.36 million $ 590,492
Nov 10, 2025 $ 0.00143
-1.86%
$ 2.66 million $ 572,458
Nov 9, 2025 $ 0.00146
+14.21%
$ 2.71 million $ 454,169
Nov 8, 2025 $ 0.00128
-1.13%
$ 2.37 million $ 455,994
Nov 7, 2025 $ 0.00129
+3.78%
$ 2.4 million $ 409,194
Nov 6, 2025 $ 0.00125
-0.54%
$ 2.31 million $ 533,023
Nov 5, 2025 $ 0.00125
+1.33%
$ 2.32 million $ 415,455
Nov 4, 2025 $ 0.00124
-0.40%
$ 2.29 million $ 318,996
Nov 3, 2025 $ 0.00124
-8.03%
$ 2.3 million $ 358,845
Nov 2, 2025 $ 0.00135
+1.54%
$ 2.51 million $ 269,144
Nov 1, 2025 $ 0.00133
+1.55%
$ 2.47 million $ 328,794
Oct 31, 2025 $ 0.00131
+1.62%
$ 2.43 million $ 360,719
Oct 30, 2025 $ 0.00129
-3.88%
$ 2.4 million $ 386,501
Oct 29, 2025 $ 0.00134
+2.81%
$ 2.49 million $ 365,578
Oct 28, 2025 $ 0.0013
+0.35%
$ 2.42 million $ 384,710