ANALOG Historical Data

ANLOG Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0000619
+0.07%
$ 114,948 $ 79,473
May 9, 2 PM $ 0.0000619
-0.04%
$ 114,869 $ 81,987
May 9, 1 PM $ 0.0000619
-0.45%
$ 114,912 $ 81,078
May 9, 12 PM $ 0.0000623
+0.21%
$ 115,707 $ 79,690
May 9, 11 AM $ 0.0000622
+1.24%
$ 115,454 $ 77,384
May 9, 10 AM $ 0.0000614
-2.37%
$ 114,045 $ 75,658
May 9, 9 AM $ 0.0000628
+0.60%
$ 116,673 $ 75,890
May 9, 8 AM $ 0.0000624
+2.56%
$ 115,975 $ 76,264
May 9, 7 AM $ 0.0000609
-0.64%
$ 113,083 $ 75,581
May 9, 6 AM $ 0.0000613
-1.74%
$ 113,813 $ 73,804
May 9, 5 AM $ 0.0000624
+0.14%
$ 115,874 $ 73,593
May 9, 4 AM $ 0.0000625
-0.19%
$ 116,002 $ 73,281
May 9, 3 AM $ 0.0000626
+0.48%
$ 116,189 $ 74,110
May 9, 2 AM $ 0.0000623
-3.49%
$ 115,638 $ 72,965
May 9, 1 AM $ 0.0000645
-0.72%
$ 119,846 $ 70,612
May 9, 12 AM $ 0.000065
-0.86%
$ 120,714 $ 70,951
May 8, 11 PM $ 0.0000656
+1.47%
$ 121,753 $ 68,754
May 8, 10 PM $ 0.0000649
+3.46%
$ 120,443 $ 69,012
May 8, 9 PM $ 0.0000624
-2.80%
$ 115,956 $ 67,704
May 8, 8 PM $ 0.0000642
+2.18%
$ 119,298 $ 66,497
May 8, 7 PM $ 0.0000629
+2.27%
$ 116,744 $ 65,838
May 8, 6 PM $ 0.0000614
+0.26%
$ 114,013 $ 65,368
May 8, 5 PM $ 0.0000609
-0.42%
$ 113,091 $ 64,375
May 8, 4 PM $ 0.0000612
-0.40%
$ 113,566 $ 62,657
May 8, 3 PM $ 0.0000614
-1.61%
$ 114,018 $ 58,743
May 8, 2 PM $ 0.0000624
+2.37%
$ 115,888 $ 58,288
May 8, 1 PM $ 0.000061
-3.71%
$ 113,210 $ 58,768
May 8, 12 PM $ 0.0000633
-0.43%
$ 117,578 $ 59,218
May 8, 11 AM $ 0.0000636
+0.56%
$ 118,087 $ 60,236
May 8, 10 AM $ 0.0000632
-1.51%
$ 117,429 $ 62,553
May 8, 9 AM $ 0.0000642
-6.19%
$ 119,232 $ 64,479
May 8, 8 AM $ 0.0000685
+4.54%
$ 127,261 $ 65,634
May 8, 7 AM $ 0.0000655
+3.36%
$ 121,731 $ 66,512
May 8, 6 AM $ 0.0000636
+0.32%
$ 118,107 $ 65,507
May 8, 5 AM $ 0.0000636
+0.75%
$ 118,061 $ 64,469
May 8, 4 AM $ 0.0000631
-0.14%
$ 117,186 $ 65,050
May 8, 3 AM $ 0.0000635
-0.04%
$ 117,847 $ 63,500
May 8, 2 AM $ 0.0000635
+0.32%
$ 117,882 $ 64,157
May 8, 1 AM $ 0.0000633
+0.16%
$ 117,504 $ 62,469
May 8, 12 AM $ 0.0000633
+0.36%
$ 117,479 $ 61,097
May 7, 11 PM $ 0.000063
-1.65%
$ 117,061 $ 61,183
May 7, 10 PM $ 0.0000641
-0.32%
$ 119,020 $ 60,913
May 7, 9 PM $ 0.0000645
+0.43%
$ 119,736 $ 61,377
May 7, 8 PM $ 0.0000642
+0.35%
$ 119,227 $ 61,681
May 7, 7 PM $ 0.000064
+0.64%
$ 118,801 $ 62,464
May 7, 6 PM $ 0.0000633
+0.95%
$ 117,546 $ 62,628
May 7, 5 PM $ 0.0000627
+0.64%
$ 116,430 $ 63,046
May 7, 4 PM $ 0.0000623
+0.33%
$ 115,702 $ 63,256
May 7, 3 PM $ 0.0000619
-0.61%
$ 114,983 $ 63,996
May 7, 2 PM $ 0.0000624
-0.46%
$ 115,853 $ 61,129