ANALOG Historical Data

ANLOG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0000968
-0.50%
$ 179,757 $ 184,530
Feb 23, 11 PM $ 0.0000973
+0.77%
$ 180,653 $ 185,279
Feb 23, 10 PM $ 0.0000968
-0.46%
$ 179,724 $ 183,110
Feb 23, 9 PM $ 0.0000972
+0.79%
$ 180,501 $ 188,029
Feb 23, 8 PM $ 0.0000964
+1.03%
$ 179,034 $ 182,857
Feb 23, 7 PM $ 0.0000954
+0.93%
$ 177,213 $ 179,853
Feb 23, 6 PM $ 0.0000946
-2.52%
$ 175,641 $ 179,622
Feb 23, 5 PM $ 0.0000973
+0.18%
$ 180,749 $ 175,513
Feb 23, 4 PM $ 0.0000971
+1.95%
$ 180,312 $ 172,731
Feb 23, 3 PM $ 0.000095
-3.21%
$ 176,350 $ 170,897
Feb 23, 2 PM $ 0.0000981
-0.27%
$ 182,130 $ 168,894
Feb 23, 1 PM $ 0.0000983
-0.42%
$ 182,619 $ 170,027
Feb 23, 12 PM $ 0.0000988
+2.08%
$ 183,395 $ 171,990
Feb 23, 11 AM $ 0.0000967
-1.78%
$ 179,664 $ 173,872
Feb 23, 10 AM $ 0.0000985
+0.06%
$ 182,923 $ 173,534
Feb 23, 9 AM $ 0.0000984
+1.10%
$ 182,820 $ 176,252
Feb 23, 8 AM $ 0.0000973
-4.80%
$ 180,669 $ 177,356
Feb 23, 7 AM $ 0.000102
+4.90%
$ 189,771 $ 177,672
Feb 23, 6 AM $ 0.0000975
-6.10%
$ 181,079 $ 178,801
Feb 23, 5 AM $ 0.000103
-2.18%
$ 192,172 $ 179,887
Feb 23, 4 AM $ 0.000106
+3.27%
$ 197,305 $ 180,370
Feb 23, 3 AM $ 0.000103
-10.54%
$ 191,119 $ 182,788
Feb 23, 2 AM $ 0.000115
-1.47%
$ 213,630 $ 182,784
Feb 23, 1 AM $ 0.000117
-4.53%
$ 216,666 $ 185,067
Feb 23, 12 AM $ 0.000122
-0.10%
$ 226,949 $ 184,716
Feb 22, 11 PM $ 0.000122
-0.76%
$ 227,185 $ 183,067
Feb 22, 10 PM $ 0.000123
-5.57%
$ 228,929 $ 184,458
Feb 22, 9 PM $ 0.00013
+1.10%
$ 241,585 $ 179,607
Feb 22, 8 PM $ 0.000129
-0.18%
$ 239,051 $ 183,004
Feb 22, 7 PM $ 0.000129
-2.99%
$ 239,432 $ 183,473
Feb 22, 6 PM $ 0.000133
+0.33%
$ 246,874 $ 184,801
Feb 22, 5 PM $ 0.000132
+2.01%
$ 246,056 $ 185,904
Feb 22, 4 PM $ 0.00013
-2.25%
$ 241,203 $ 186,017
Feb 22, 3 PM $ 0.000133
-3.00%
$ 246,766 $ 184,653
Feb 22, 2 PM $ 0.000137
+2.19%
$ 254,552 $ 183,912
Feb 22, 1 PM $ 0.000134
+1.27%
$ 248,383 $ 183,447
Feb 22, 12 PM $ 0.000132
-2.03%
$ 245,181 $ 184,466
Feb 22, 11 AM $ 0.000135
+1.46%
$ 251,490 $ 187,075
Feb 22, 10 AM $ 0.000134
+0.06%
$ 247,979 $ 189,838
Feb 22, 9 AM $ 0.000134
-1.68%
$ 249,505 $ 187,350
Feb 22, 8 AM $ 0.000137
-0.02%
$ 253,821 $ 189,273
Feb 22, 7 AM $ 0.000137
-2.89%
$ 254,442 $ 188,197
Feb 22, 6 AM $ 0.000141
+1.24%
$ 261,441 $ 185,655
Feb 22, 5 AM $ 0.000139
-1.05%
$ 258,243 $ 189,033
Feb 22, 4 AM $ 0.000141
+0.16%
$ 260,631 $ 187,455
Feb 22, 3 AM $ 0.00014
+5.09%
$ 260,327 $ 190,563
Feb 22, 2 AM $ 0.000133
+4.14%
$ 247,715 $ 188,484
Feb 22, 1 AM $ 0.000128
-2.34%
$ 238,098 $ 186,972
Feb 22, 12 AM $ 0.000131
-0.87%
$ 243,895 $ 187,999
Feb 21, 11 PM $ 0.000132
+3.91%
$ 246,046 $ 190,480