ANALOG Historical Data

ANLOG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000132
+3.91%
$ 246,046 $ 190,480
Feb 21, 10 PM $ 0.000128
-4.48%
$ 236,748 $ 188,821
Feb 21, 9 PM $ 0.000133
+0.65%
$ 247,307 $ 186,762
Feb 21, 8 PM $ 0.000132
+0.09%
$ 246,175 $ 189,016
Feb 21, 7 PM $ 0.000132
+1.89%
$ 244,892 $ 189,592
Feb 21, 6 PM $ 0.00013
-4.05%
$ 240,490 $ 194,135
Feb 21, 5 PM $ 0.000135
-0.36%
$ 251,176 $ 195,091
Feb 21, 4 PM $ 0.000135
+0.16%
$ 252,367 $ 197,637
Feb 21, 3 PM $ 0.000135
-0.22%
$ 251,190 $ 202,157
Feb 21, 2 PM $ 0.000135
+0.97%
$ 251,616 $ 205,935
Feb 21, 1 PM $ 0.000134
+0.02%
$ 247,560 $ 211,717
Feb 21, 12 PM $ 0.000134
-1.41%
$ 248,527 $ 214,920
Feb 21, 11 AM $ 0.000136
+4.01%
$ 252,045 $ 216,386
Feb 21, 10 AM $ 0.00013
-4.50%
$ 241,557 $ 215,434
Feb 21, 9 AM $ 0.000136
-1.03%
$ 252,941 $ 215,155
Feb 21, 8 AM $ 0.000138
-0.07%
$ 255,640 $ 212,841
Feb 21, 7 AM $ 0.000138
+0.55%
$ 255,815 $ 218,732
Feb 21, 6 AM $ 0.000142
-1.22%
$ 264,286 $ 224,809
Feb 21, 5 AM $ 0.000144
-2.19%
$ 267,557 $ 225,863
Feb 21, 4 AM $ 0.000147
-6.69%
$ 273,832 $ 230,567
Feb 21, 3 AM $ 0.000158
-1.86%
$ 293,180 $ 237,305
Feb 21, 2 AM $ 0.000161
+1.92%
$ 298,671 $ 242,275
Feb 21, 1 AM $ 0.000158
-2.69%
$ 293,052 $ 247,691
Feb 21, 12 AM $ 0.000162
-0.62%
$ 301,283 $ 255,408
Feb 20, 11 PM $ 0.000163
-0.06%
$ 303,332 $ 263,195
Feb 20, 10 PM $ 0.000164
-3.97%
$ 303,682 $ 273,786
Feb 20, 9 PM $ 0.00017
-0.80%
$ 316,223 $ 281,180
Feb 20, 8 PM $ 0.000172
-0.76%
$ 318,776 $ 284,875
Feb 20, 7 PM $ 0.000173
-0.12%
$ 320,889 $ 290,375
Feb 20, 6 PM $ 0.000173
-0.10%
$ 321,431 $ 289,108
Feb 20, 5 PM $ 0.000173
+1.43%
$ 321,651 $ 295,374
Feb 20, 4 PM $ 0.000171
-1.78%
$ 316,708 $ 304,205
Feb 20, 3 PM $ 0.000174
+1.08%
$ 322,572 $ 310,421
Feb 20, 2 PM $ 0.000172
-0.03%
$ 319,135 $ 321,299
Feb 20, 1 PM $ 0.000172
-1.46%
$ 319,467 $ 326,479
Feb 20, 12 PM $ 0.000174
+1.46%
$ 328,300 $ 334,899
Feb 20, 11 AM $ 0.000172
-0.68%
$ 319,312 $ 340,668
Feb 20, 10 AM $ 0.000173
-0.37%
$ 321,744 $ 349,057
Feb 20, 9 AM $ 0.000174
+0.24%
$ 320,207 $ 359,139
Feb 20, 8 AM $ 0.000173
+1.02%
$ 321,957 $ 371,786
Feb 20, 7 AM $ 0.000172
-2.22%
$ 318,921 $ 379,189
Feb 20, 6 AM $ 0.000176
+0.45%
$ 326,148 $ 380,206
Feb 20, 5 AM $ 0.000175
-0.33%
$ 324,317 $ 383,962
Feb 20, 4 AM $ 0.000175
+0.93%
$ 325,759 $ 383,845
Feb 20, 3 AM $ 0.000174
-1.80%
$ 322,749 $ 380,699
Feb 20, 2 AM $ 0.000177
-0.47%
$ 328,571 $ 381,821
Feb 20, 1 AM $ 0.000178
+3.71%
$ 329,933 $ 380,609
Feb 20, 12 AM $ 0.000171
-0.58%
$ 318,018 $ 378,291
Feb 19, 11 PM $ 0.000172
-1.50%
$ 320,374 $ 374,306
Feb 19, 10 PM $ 0.000175
-0.99%
$ 324,852 $ 373,108