ANALOG Historical Data

ANLOG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.000177
+0.52%
$ 327,038 $ 375,162
Feb 19, 8 PM $ 0.000176
-1.65%
$ 326,490 $ 377,557
Feb 19, 7 PM $ 0.000179
+0.42%
$ 331,570 $ 377,633
Feb 19, 6 PM $ 0.000178
-1.34%
$ 330,187 $ 378,475
Feb 19, 5 PM $ 0.00018
+3.71%
$ 334,624 $ 378,096
Feb 19, 4 PM $ 0.000174
-2.07%
$ 324,027 $ 373,198
Feb 19, 3 PM $ 0.000177
-2.55%
$ 329,116 $ 370,465
Feb 19, 2 PM $ 0.000182
+1.92%
$ 337,532 $ 364,121
Feb 19, 1 PM $ 0.000178
+4.04%
$ 331,091 $ 362,562
Feb 19, 12 PM $ 0.000171
-4.41%
$ 319,026 $ 359,374
Feb 19, 11 AM $ 0.000179
-0.74%
$ 332,786 $ 357,095
Feb 19, 10 AM $ 0.000181
+4.26%
$ 335,478 $ 351,949
Feb 19, 9 AM $ 0.000173
+1.13%
$ 322,041 $ 348,102
Feb 19, 8 AM $ 0.000171
-4.24%
$ 318,431 $ 341,288
Feb 19, 7 AM $ 0.000179
+5.13%
$ 332,255 $ 336,226
Feb 19, 6 AM $ 0.00017
+0.66%
$ 316,045 $ 335,798
Feb 19, 5 AM $ 0.000169
-5.76%
$ 313,979 $ 336,138
Feb 19, 4 AM $ 0.000179
-0.12%
$ 332,771 $ 338,088
Feb 19, 3 AM $ 0.000179
-0.04%
$ 333,171 $ 336,448
Feb 19, 2 AM $ 0.000179
+1.44%
$ 333,297 $ 335,652
Feb 19, 1 AM $ 0.000177
+3.95%
$ 328,453 $ 336,783
Feb 19, 12 AM $ 0.00017
+4.50%
$ 316,114 $ 334,302
Feb 18, 11 PM $ 0.000163
+0.75%
$ 302,836 $ 334,410
Feb 18, 10 PM $ 0.000162
-0.66%
$ 300,230 $ 330,836
Feb 18, 9 PM $ 0.000163
-0.61%
$ 302,400 $ 329,748
Feb 18, 8 PM $ 0.000164
-1.07%
$ 304,651 $ 330,403
Feb 18, 7 PM $ 0.000166
-1.41%
$ 307,933 $ 330,524
Feb 18, 6 PM $ 0.000168
-3.64%
$ 312,776 $ 331,713
Feb 18, 5 PM $ 0.000174
+0.44%
$ 323,976 $ 330,082
Feb 18, 4 PM $ 0.000174
-4.29%
$ 322,565 $ 330,018
Feb 18, 3 PM $ 0.000181
+1.83%
$ 336,811 $ 329,929
Feb 18, 2 PM $ 0.000178
-3.38%
$ 330,621 $ 330,843
Feb 18, 1 PM $ 0.000184
-0.22%
$ 342,101 $ 328,426
Feb 18, 12 PM $ 0.000184
+4.80%
$ 342,305 $ 323,567
Feb 18, 11 AM $ 0.000176
-0.51%
$ 326,626 $ 321,910
Feb 18, 10 AM $ 0.000177
-0.37%
$ 328,505 $ 321,511
Feb 18, 9 AM $ 0.000178
-0.38%
$ 330,493 $ 321,571
Feb 18, 8 AM $ 0.000178
+0.04%
$ 331,155 $ 320,034
Feb 18, 7 AM $ 0.000178
+0.45%
$ 331,070 $ 319,172
Feb 18, 6 AM $ 0.000177
-0.27%
$ 328,651 $ 318,392
Feb 18, 5 AM $ 0.000178
+0.28%
$ 329,988 $ 318,260
Feb 18, 4 AM $ 0.000177
+0.31%
$ 329,469 $ 314,695
Feb 18, 3 AM $ 0.000177
-1.05%
$ 328,462 $ 314,519
Feb 18, 2 AM $ 0.000179
+2.11%
$ 331,939 $ 311,858
Feb 18, 1 AM $ 0.000175
-0.95%
$ 325,067 $ 309,450
Feb 18, 12 AM $ 0.000177
-0.80%
$ 328,192 $ 312,522
Feb 17, 11 PM $ 0.000178
-1.36%
$ 330,395 $ 310,718
Feb 17, 10 PM $ 0.000181
-0.61%
$ 335,390 $ 312,336
Feb 17, 9 PM $ 0.000182
-2.31%
$ 337,451 $ 312,833
Feb 17, 8 PM $ 0.000186
-0.51%
$ 345,446 $ 312,522