ANALOG Historical Data

ANLOG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000195
-0.64%
$ 362,903 $ 332,061
Feb 15, 6 PM $ 0.000197
-0.09%
$ 364,468 $ 333,012
Feb 15, 5 PM $ 0.000197
-0.12%
$ 365,539 $ 332,367
Feb 15, 4 PM $ 0.000197
+0.31%
$ 365,809 $ 333,869
Feb 15, 3 PM $ 0.000196
+2.14%
$ 365,136 $ 334,775
Feb 15, 2 PM $ 0.000192
+0.71%
$ 357,470 $ 339,061
Feb 15, 1 PM $ 0.000191
-0.12%
$ 354,415 $ 339,794
Feb 15, 12 PM $ 0.000191
+0.53%
$ 354,892 $ 341,717
Feb 15, 11 AM $ 0.00019
+0.37%
$ 352,402 $ 341,602
Feb 15, 10 AM $ 0.000189
+0.82%
$ 351,096 $ 343,160
Feb 15, 9 AM $ 0.000188
-2.11%
$ 348,383 $ 341,410
Feb 15, 8 AM $ 0.000192
-0.38%
$ 356,833 $ 342,608
Feb 15, 7 AM $ 0.000192
-0.36%
$ 356,758 $ 342,223
Feb 15, 6 AM $ 0.000193
+0.07%
$ 358,463 $ 343,523
Feb 15, 5 AM $ 0.000193
+1.61%
$ 357,050 $ 343,396
Feb 15, 4 AM $ 0.00019
-0.48%
$ 352,279 $ 342,740
Feb 15, 3 AM $ 0.000191
+0.08%
$ 353,866 $ 344,321
Feb 15, 2 AM $ 0.00019
+0.03%
$ 353,592 $ 344,319
Feb 15, 1 AM $ 0.00019
-1.54%
$ 353,609 $ 344,629
Feb 15, 12 AM $ 0.000193
-0.69%
$ 359,058 $ 345,300
Feb 14, 11 PM $ 0.000195
+0.91%
$ 361,503 $ 347,204
Feb 14, 10 PM $ 0.000193
-0.50%
$ 358,242 $ 346,836
Feb 14, 9 PM $ 0.000194
+0.41%
$ 360,030 $ 346,787
Feb 14, 8 PM $ 0.000193
+0.32%
$ 358,957 $ 348,600
Feb 14, 7 PM $ 0.000192
+0.19%
$ 357,402 $ 349,120
Feb 14, 6 PM $ 0.000192
-1.11%
$ 355,490 $ 349,916
Feb 14, 5 PM $ 0.000194
-0.10%
$ 360,688 $ 350,720
Feb 14, 4 PM $ 0.000195
+2.80%
$ 361,222 $ 352,017
Feb 14, 3 PM $ 0.00019
-7.24%
$ 352,345 $ 352,882
Feb 14, 2 PM $ 0.000205
-1.05%
$ 377,582 $ 349,063
Feb 14, 1 PM $ 0.000207
-1.52%
$ 384,090 $ 350,777
Feb 14, 12 PM $ 0.00021
-0.60%
$ 390,649 $ 349,156
Feb 14, 11 AM $ 0.000212
-0.25%
$ 393,723 $ 348,836
Feb 14, 10 AM $ 0.000213
-1.85%
$ 394,641 $ 347,887
Feb 14, 9 AM $ 0.000217
+1.63%
$ 401,217 $ 347,654
Feb 14, 8 AM $ 0.000213
+3.83%
$ 395,738 $ 347,660
Feb 14, 7 AM $ 0.000205
+2.40%
$ 381,057 $ 345,744
Feb 14, 6 AM $ 0.000201
+0.22%
$ 372,462 $ 344,988
Feb 14, 5 AM $ 0.0002
-0.12%
$ 372,297 $ 344,245
Feb 14, 4 AM $ 0.000201
+0.30%
$ 372,717 $ 343,332
Feb 14, 3 AM $ 0.0002
+2.35%
$ 371,781 $ 343,075
Feb 14, 2 AM $ 0.000196
+0.20%
$ 363,236 $ 340,779
Feb 14, 1 AM $ 0.000195
-0.11%
$ 362,508 $ 338,241
Feb 14, 12 AM $ 0.000196
+1.23%
$ 361,854 $ 335,420
Feb 13, 11 PM $ 0.000193
-0.35%
$ 358,878 $ 331,918
Feb 13, 10 PM $ 0.000194
-3.05%
$ 361,324 $ 330,641
Feb 13, 9 PM $ 0.0002
-3.92%
$ 371,481 $ 330,579
Feb 13, 8 PM $ 0.000208
+0.57%
$ 386,814 $ 329,272
Feb 13, 7 PM $ 0.000207
-0.13%
$ 385,343 $ 328,084
Feb 13, 6 PM $ 0.000208
+0.47%
$ 385,391 $ 326,671