ANALOG Historical Data

ANLOG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000194
-3.05%
$ 361,324 $ 330,641
Feb 13, 9 PM $ 0.0002
-3.92%
$ 371,481 $ 330,579
Feb 13, 8 PM $ 0.000208
+0.57%
$ 386,814 $ 329,272
Feb 13, 7 PM $ 0.000207
-0.13%
$ 385,343 $ 328,084
Feb 13, 6 PM $ 0.000208
+0.47%
$ 385,391 $ 326,671
Feb 13, 5 PM $ 0.000207
-0.92%
$ 383,582 $ 326,034
Feb 13, 4 PM $ 0.000209
-1.45%
$ 387,018 $ 324,560
Feb 13, 3 PM $ 0.000212
+0.14%
$ 392,644 $ 323,776
Feb 13, 2 PM $ 0.000211
+0.42%
$ 394,015 $ 323,302
Feb 13, 1 PM $ 0.000211
+0.18%
$ 390,997 $ 326,649
Feb 13, 12 PM $ 0.00021
+0.79%
$ 390,261 $ 327,745
Feb 13, 11 AM $ 0.000209
-0.05%
$ 387,211 $ 327,892
Feb 13, 10 AM $ 0.000209
+0.67%
$ 387,409 $ 335,142
Feb 13, 9 AM $ 0.000207
+0.46%
$ 386,208 $ 342,410
Feb 13, 8 AM $ 0.000207
+0.02%
$ 383,729 $ 341,691
Feb 13, 7 AM $ 0.000207
+0.35%
$ 383,637 $ 342,761
Feb 13, 6 AM $ 0.000206
-0.71%
$ 382,216 $ 342,863
Feb 13, 5 AM $ 0.000207
-3.60%
$ 384,285 $ 343,740
Feb 13, 4 AM $ 0.000214
-2.13%
$ 396,562 $ 343,379
Feb 13, 3 AM $ 0.000218
-0.49%
$ 405,586 $ 343,057
Feb 13, 2 AM $ 0.00022
+3.78%
$ 407,677 $ 345,081
Feb 13, 1 AM $ 0.000212
+1.54%
$ 392,811 $ 347,701
Feb 13, 12 AM $ 0.000208
+1.28%
$ 386,738 $ 349,548
Feb 12, 11 PM $ 0.000206
-0.04%
$ 382,228 $ 350,793
Feb 12, 10 PM $ 0.000206
-0.05%
$ 383,041 $ 351,030
Feb 12, 9 PM $ 0.000206
-1.14%
$ 383,232 $ 350,995
Feb 12, 8 PM $ 0.000209
-3.33%
$ 387,943 $ 350,831
Feb 12, 7 PM $ 0.000216
+0.97%
$ 402,828 $ 351,339
Feb 12, 6 PM $ 0.000214
+0.75%
$ 397,404 $ 351,540
Feb 12, 5 PM $ 0.000212
-0.76%
$ 393,387 $ 353,127
Feb 12, 4 PM $ 0.000214
+0.52%
$ 397,082 $ 355,159
Feb 12, 3 PM $ 0.000213
-1.22%
$ 394,878 $ 360,589
Feb 12, 2 PM $ 0.000215
-2.31%
$ 399,960 $ 364,108
Feb 12, 1 PM $ 0.00022
+5.68%
$ 410,475 $ 361,929
Feb 12, 12 PM $ 0.000209
+0.46%
$ 387,350 $ 359,427
Feb 12, 11 AM $ 0.000208
-0.26%
$ 385,592 $ 353,414
Feb 12, 10 AM $ 0.000208
+2.77%
$ 389,370 $ 346,896
Feb 12, 9 AM $ 0.000202
-1.76%
$ 375,230 $ 339,981
Feb 12, 8 AM $ 0.000206
-4.21%
$ 383,446 $ 340,985
Feb 12, 7 AM $ 0.000215
+0.27%
$ 399,617 $ 350,854
Feb 12, 6 AM $ 0.000215
+2.21%
$ 397,701 $ 351,364
Feb 12, 5 AM $ 0.00021
+1.87%
$ 390,055 $ 352,229
Feb 12, 4 AM $ 0.000206
-0.57%
$ 382,668 $ 353,354
Feb 12, 3 AM $ 0.000208
+1.71%
$ 385,587 $ 353,515
Feb 12, 2 AM $ 0.000204
-2.09%
$ 379,087 $ 354,320
Feb 12, 1 AM $ 0.000208
-0.96%
$ 387,183 $ 353,288
Feb 12, 12 AM $ 0.00021
+2.41%
$ 391,495 $ 353,636
Feb 11, 11 PM $ 0.000205
+0.02%
$ 380,987 $ 355,153
Feb 11, 10 PM $ 0.000205
+1.13%
$ 381,066 $ 354,963
Feb 11, 9 PM $ 0.000203
+2.88%
$ 376,636 $ 354,815