ANALOG Historical Data

ANLOG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000197
-0.42%
$ 366,090 $ 354,576
Feb 11, 7 PM $ 0.000198
+0.45%
$ 367,635 $ 354,540
Feb 11, 6 PM $ 0.000197
+1.17%
$ 366,003 $ 356,789
Feb 11, 5 PM $ 0.000195
-4.07%
$ 361,411 $ 355,716
Feb 11, 4 PM $ 0.000203
-0.16%
$ 376,729 $ 356,668
Feb 11, 3 PM $ 0.000203
+1.45%
$ 377,352 $ 358,165
Feb 11, 2 PM $ 0.0002
+1.41%
$ 371,603 $ 356,585
Feb 11, 1 PM $ 0.000197
+0.17%
$ 366,420 $ 356,764
Feb 11, 12 PM $ 0.000197
-0.23%
$ 365,815 $ 358,771
Feb 11, 11 AM $ 0.000197
+6.43%
$ 366,842 $ 365,869
Feb 11, 10 AM $ 0.000186
-3.73%
$ 343,885 $ 366,367
Feb 11, 9 AM $ 0.000193
-0.01%
$ 358,478 $ 366,677
Feb 11, 8 AM $ 0.000193
-4.34%
$ 357,714 $ 361,429
Feb 11, 7 AM $ 0.000202
-0.04%
$ 375,226 $ 347,529
Feb 11, 6 AM $ 0.000202
+0.14%
$ 375,274 $ 347,912
Feb 11, 5 AM $ 0.000202
-3.14%
$ 374,847 $ 347,151
Feb 11, 4 AM $ 0.000208
-1.92%
$ 386,789 $ 347,758
Feb 11, 3 AM $ 0.000212
-2.36%
$ 394,397 $ 347,080
Feb 11, 2 AM $ 0.000218
-0.30%
$ 403,940 $ 349,445
Feb 11, 1 AM $ 0.000218
+3.09%
$ 405,327 $ 351,217
Feb 11, 12 AM $ 0.000212
+4.13%
$ 392,983 $ 350,442
Feb 10, 11 PM $ 0.000203
+1.87%
$ 377,385 $ 349,449
Feb 10, 10 PM $ 0.000199
+2.15%
$ 370,476 $ 350,052
Feb 10, 9 PM $ 0.000195
-1.28%
$ 362,690 $ 348,993
Feb 10, 8 PM $ 0.000198
-2.29%
$ 366,949 $ 348,947
Feb 10, 7 PM $ 0.000202
+3.29%
$ 375,540 $ 349,095
Feb 10, 6 PM $ 0.000196
+2.89%
$ 363,630 $ 347,980
Feb 10, 5 PM $ 0.00019
-1.14%
$ 353,526 $ 348,322
Feb 10, 4 PM $ 0.000193
+3.10%
$ 357,589 $ 343,820
Feb 10, 3 PM $ 0.000187
-0.93%
$ 347,025 $ 339,564
Feb 10, 2 PM $ 0.000189
-0.62%
$ 350,075 $ 336,702
Feb 10, 1 PM $ 0.00019
+0.07%
$ 352,350 $ 333,807
Feb 10, 12 PM $ 0.00019
+2.68%
$ 352,138 $ 331,113
Feb 10, 11 AM $ 0.000185
-0.34%
$ 342,901 $ 331,026
Feb 10, 10 AM $ 0.000185
-2.00%
$ 343,283 $ 330,209
Feb 10, 9 AM $ 0.000189
+1.25%
$ 351,080 $ 331,581
Feb 10, 8 AM $ 0.000187
-0.15%
$ 346,447 $ 338,388
Feb 10, 7 AM $ 0.000187
+0.90%
$ 346,961 $ 342,692
Feb 10, 6 AM $ 0.000185
-2.94%
$ 343,132 $ 340,277
Feb 10, 5 AM $ 0.00019
-7.41%
$ 353,530 $ 339,413
Feb 10, 4 AM $ 0.000206
-1.85%
$ 382,606 $ 338,893
Feb 10, 3 AM $ 0.000209
-9.39%
$ 389,103 $ 338,898
Feb 10, 2 AM $ 0.000231
+4.47%
$ 428,161 $ 334,349
Feb 10, 1 AM $ 0.00022
-3.00%
$ 409,330 $ 332,378
Feb 10, 12 AM $ 0.000227
-3.83%
$ 422,328 $ 331,716
Feb 9, 11 PM $ 0.000236
+0.00%
$ 439,489 $ 331,060
Feb 9, 10 PM $ 0.000236
-0.45%
$ 439,133 $ 330,601
Feb 9, 9 PM $ 0.000238
+3.72%
$ 441,820 $ 331,352
Feb 9, 8 PM $ 0.000229
-5.28%
$ 425,004 $ 331,156
Feb 9, 7 PM $ 0.000242
-0.42%
$ 448,708 $ 331,252