ANALOG Historical Data

ANLOG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000242
-0.42%
$ 448,708 $ 331,252
Feb 9, 6 PM $ 0.000243
+8.84%
$ 450,592 $ 330,086
Feb 9, 5 PM $ 0.000223
+3.18%
$ 413,995 $ 328,799
Feb 9, 4 PM $ 0.000216
+7.65%
$ 400,326 $ 330,037
Feb 9, 3 PM $ 0.000201
+0.09%
$ 372,900 $ 325,154
Feb 9, 2 PM $ 0.000201
+0.44%
$ 372,573 $ 325,856
Feb 9, 1 PM $ 0.0002
-0.35%
$ 370,958 $ 325,812
Feb 9, 12 PM $ 0.0002
+0.30%
$ 372,249 $ 326,231
Feb 9, 11 AM $ 0.0002
-2.41%
$ 371,137 $ 322,695
Feb 9, 10 AM $ 0.000205
+0.46%
$ 380,393 $ 320,677
Feb 9, 9 AM $ 0.000204
-1.04%
$ 378,027 $ 317,338
Feb 9, 8 AM $ 0.000206
-1.94%
$ 381,939 $ 315,743
Feb 9, 7 AM $ 0.00021
-1.64%
$ 389,716 $ 312,641
Feb 9, 6 AM $ 0.000213
-0.78%
$ 396,098 $ 307,146
Feb 9, 5 AM $ 0.000215
-0.46%
$ 398,894 $ 302,064
Feb 9, 4 AM $ 0.000216
+0.53%
$ 401,769 $ 295,070
Feb 9, 3 AM $ 0.000215
+0.26%
$ 398,434 $ 292,347
Feb 9, 2 AM $ 0.000214
-0.45%
$ 397,702 $ 286,588
Feb 9, 1 AM $ 0.000215
+2.66%
$ 399,514 $ 279,865
Feb 9, 12 AM $ 0.00021
-4.10%
$ 389,174 $ 274,105
Feb 8, 11 PM $ 0.000219
-1.30%
$ 407,407 $ 268,907
Feb 8, 10 PM $ 0.000221
-1.15%
$ 410,723 $ 268,269
Feb 8, 9 PM $ 0.000224
-0.43%
$ 415,480 $ 274,096
Feb 8, 8 PM $ 0.000225
+0.02%
$ 417,262 $ 278,575
Feb 8, 7 PM $ 0.000224
+0.11%
$ 417,532 $ 279,046
Feb 8, 6 PM $ 0.000224
-0.52%
$ 416,497 $ 282,203
Feb 8, 5 PM $ 0.000226
-2.49%
$ 418,800 $ 283,346
Feb 8, 4 PM $ 0.000232
-2.03%
$ 429,626 $ 283,864
Feb 8, 3 PM $ 0.000237
-0.63%
$ 439,359 $ 285,405
Feb 8, 2 PM $ 0.000238
-2.35%
$ 442,150 $ 286,731
Feb 8, 1 PM $ 0.000244
-0.13%
$ 452,770 $ 287,538
Feb 8, 12 PM $ 0.000244
-0.43%
$ 453,237 $ 289,482
Feb 8, 11 AM $ 0.000245
-0.86%
$ 455,055 $ 293,211
Feb 8, 10 AM $ 0.000247
-1.23%
$ 459,018 $ 294,428
Feb 8, 9 AM $ 0.000251
-1.17%
$ 466,236 $ 296,086
Feb 8, 8 AM $ 0.000254
-1.82%
$ 471,819 $ 296,341
Feb 8, 7 AM $ 0.000259
-0.25%
$ 480,561 $ 299,197
Feb 8, 6 AM $ 0.000259
-0.66%
$ 481,891 $ 306,458
Feb 8, 5 AM $ 0.000261
-0.15%
$ 485,097 $ 313,292
Feb 8, 4 AM $ 0.000262
-2.23%
$ 485,746 $ 320,637
Feb 8, 3 AM $ 0.000268
+0.32%
$ 496,985 $ 323,884
Feb 8, 2 AM $ 0.000267
-1.86%
$ 495,285 $ 330,540
Feb 8, 1 AM $ 0.000272
-0.61%
$ 504,887 $ 338,402
Feb 8, 12 AM $ 0.000273
-2.37%
$ 507,792 $ 346,328
Feb 7, 11 PM $ 0.00028
-7.70%
$ 519,936 $ 351,531
Feb 7, 10 PM $ 0.000303
+1.28%
$ 563,505 $ 352,978
Feb 7, 9 PM $ 0.0003
+6.92%
$ 557,913 $ 347,514
Feb 7, 8 PM $ 0.00028
+2.88%
$ 520,372 $ 344,111
Feb 7, 7 PM $ 0.000272
+3.87%
$ 504,982 $ 343,534
Feb 7, 6 PM $ 0.000262
+3.78%
$ 486,297 $ 341,370