ANALOG Historical Data

ANLOG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000262
+3.78%
$ 486,297 $ 341,370
Feb 7, 5 PM $ 0.000252
+0.05%
$ 468,303 $ 340,302
Feb 7, 4 PM $ 0.000252
+0.70%
$ 468,005 $ 341,625
Feb 7, 3 PM $ 0.00025
+4.15%
$ 464,471 $ 342,668
Feb 7, 2 PM $ 0.00024
+1.36%
$ 446,583 $ 342,374
Feb 7, 1 PM $ 0.000237
+1.08%
$ 440,632 $ 342,610
Feb 7, 12 PM $ 0.000235
+4.91%
$ 436,442 $ 337,367
Feb 7, 11 AM $ 0.000224
-0.03%
$ 415,680 $ 332,267
Feb 7, 10 AM $ 0.000224
+0.69%
$ 416,195 $ 330,517
Feb 7, 9 AM $ 0.000223
+0.13%
$ 413,651 $ 328,174
Feb 7, 8 AM $ 0.000223
-0.21%
$ 413,281 $ 326,995
Feb 7, 7 AM $ 0.000223
-0.74%
$ 414,407 $ 325,528
Feb 7, 6 AM $ 0.000225
+0.10%
$ 417,747 $ 324,744
Feb 7, 5 AM $ 0.000225
-0.15%
$ 417,317 $ 323,474
Feb 7, 4 AM $ 0.000225
+0.30%
$ 418,639 $ 324,402
Feb 7, 3 AM $ 0.000225
+0.06%
$ 418,031 $ 324,600
Feb 7, 2 AM $ 0.000225
-0.20%
$ 417,503 $ 325,019
Feb 7, 1 AM $ 0.000225
-1.52%
$ 418,315 $ 324,565
Feb 7, 12 AM $ 0.000229
-1.96%
$ 424,842 $ 323,677
Feb 6, 11 PM $ 0.000233
-0.14%
$ 434,155 $ 323,779
Feb 6, 10 PM $ 0.000234
-0.02%
$ 434,064 $ 322,977
Feb 6, 9 PM $ 0.000234
-0.01%
$ 433,988 $ 321,790
Feb 6, 8 PM $ 0.000234
-0.09%
$ 434,033 $ 320,318
Feb 6, 7 PM $ 0.000234
+0.03%
$ 435,706 $ 319,554
Feb 6, 6 PM $ 0.000234
+0.06%
$ 434,998 $ 318,017
Feb 6, 5 PM $ 0.000234
+0.62%
$ 434,313 $ 317,007
Feb 6, 4 PM $ 0.000232
+1.82%
$ 430,169 $ 313,665
Feb 6, 3 PM $ 0.000227
+0.12%
$ 421,755 $ 311,240
Feb 6, 2 PM $ 0.000227
+0.28%
$ 422,155 $ 307,100
Feb 6, 1 PM $ 0.000226
-0.06%
$ 420,000 $ 306,421
Feb 6, 12 PM $ 0.000226
-0.06%
$ 420,255 $ 311,561
Feb 6, 11 AM $ 0.000226
+0.27%
$ 420,478 $ 316,124
Feb 6, 10 AM $ 0.000226
-0.05%
$ 420,024 $ 317,556
Feb 6, 9 AM $ 0.000226
-0.06%
$ 419,023 $ 317,669
Feb 6, 8 AM $ 0.000226
+0.18%
$ 419,133 $ 317,009
Feb 6, 7 AM $ 0.000225
+0.04%
$ 418,597 $ 317,631
Feb 6, 6 AM $ 0.000225
+0.21%
$ 418,439 $ 316,788
Feb 6, 5 AM $ 0.000225
+0.22%
$ 417,321 $ 314,115
Feb 6, 4 AM $ 0.000224
-0.11%
$ 416,796 $ 307,542
Feb 6, 3 AM $ 0.000224
+0.21%
$ 417,609 $ 300,579
Feb 6, 2 AM $ 0.000224
-0.36%
$ 416,008 $ 293,807
Feb 6, 1 AM $ 0.000225
+0.20%
$ 417,532 $ 288,171
Feb 6, 12 AM $ 0.000225
+0.27%
$ 416,930 $ 281,887
Feb 5, 11 PM $ 0.000224
-0.11%
$ 415,821 $ 276,201
Feb 5, 10 PM $ 0.000224
+0.24%
$ 416,232 $ 270,485
Feb 5, 9 PM $ 0.000224
+0.35%
$ 415,315 $ 265,184
Feb 5, 8 PM $ 0.000223
-0.35%
$ 413,817 $ 255,850
Feb 5, 7 PM $ 0.000224
-0.99%
$ 415,252 $ 246,950
Feb 5, 6 PM $ 0.000226
-0.02%
$ 419,390 $ 251,686
Feb 5, 5 PM $ 0.000226
-0.04%
$ 419,469 $ 250,145