ANALOG Historical Data

ANLOG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000226
-0.04%
$ 419,469 $ 250,145
Feb 5, 4 PM $ 0.000226
-0.02%
$ 419,399 $ 246,309
Feb 5, 3 PM $ 0.000226
+0.50%
$ 419,464 $ 241,873
Feb 5, 2 PM $ 0.000225
-0.25%
$ 417,314 $ 239,121
Feb 5, 1 PM $ 0.000225
+0.31%
$ 418,075 $ 234,559
Feb 5, 12 PM $ 0.000224
-0.10%
$ 416,789 $ 228,188
Feb 5, 11 AM $ 0.000225
-0.56%
$ 417,430 $ 221,889
Feb 5, 10 AM $ 0.000226
+0.02%
$ 419,702 $ 216,654
Feb 5, 9 AM $ 0.000226
+0.21%
$ 419,478 $ 211,817
Feb 5, 8 AM $ 0.000225
-0.14%
$ 418,571 $ 206,723
Feb 5, 7 AM $ 0.000225
-0.19%
$ 418,391 $ 200,393
Feb 5, 6 AM $ 0.000226
+0.53%
$ 419,040 $ 195,685
Feb 5, 5 AM $ 0.000224
+0.16%
$ 416,904 $ 192,500
Feb 5, 4 AM $ 0.000225
+0.46%
$ 417,242 $ 190,179
Feb 5, 3 AM $ 0.000224
-0.06%
$ 415,321 $ 190,103
Feb 5, 2 AM $ 0.000224
-0.68%
$ 415,223 $ 190,479
Feb 5, 1 AM $ 0.000225
+0.10%
$ 417,964 $ 189,311
Feb 5, 12 AM $ 0.000225
+0.53%
$ 417,819 $ 189,544
Feb 4, 11 PM $ 0.000224
-0.51%
$ 415,064 $ 190,664
Feb 4, 10 PM $ 0.000225
+0.07%
$ 417,014 $ 190,278
Feb 4, 9 PM $ 0.000224
-1.33%
$ 417,074 $ 189,687
Feb 4, 8 PM $ 0.000228
+0.36%
$ 422,862 $ 193,396
Feb 4, 7 PM $ 0.000227
-1.41%
$ 421,677 $ 197,459
Feb 4, 6 PM $ 0.000231
-1.25%
$ 429,088 $ 186,367
Feb 4, 5 PM $ 0.000234
-0.06%
$ 434,823 $ 183,581
Feb 4, 4 PM $ 0.000234
+0.32%
$ 434,710 $ 183,843
Feb 4, 3 PM $ 0.000234
+0.03%
$ 433,810 $ 184,202
Feb 4, 2 PM $ 0.000234
-0.84%
$ 434,084 $ 184,250
Feb 4, 1 PM $ 0.000235
+0.38%
$ 437,266 $ 183,903
Feb 4, 12 PM $ 0.000235
+0.52%
$ 435,595 $ 184,118
Feb 4, 11 AM $ 0.000233
+0.18%
$ 432,980 $ 184,203
Feb 4, 10 AM $ 0.000233
-0.18%
$ 431,608 $ 184,480
Feb 4, 9 AM $ 0.000233
+0.10%
$ 433,150 $ 184,881
Feb 4, 8 AM $ 0.000233
+0.02%
$ 432,356 $ 185,559
Feb 4, 7 AM $ 0.000233
-0.26%
$ 432,088 $ 185,195
Feb 4, 6 AM $ 0.000233
-0.24%
$ 433,311 $ 185,033
Feb 4, 5 AM $ 0.000234
+0.37%
$ 434,248 $ 185,338
Feb 4, 4 AM $ 0.000233
+1.26%
$ 432,918 $ 186,543
Feb 4, 3 AM $ 0.00023
-0.16%
$ 427,551 $ 186,760
Feb 4, 2 AM $ 0.00023
+0.49%
$ 427,948 $ 186,337
Feb 4, 1 AM $ 0.000229
+0.20%
$ 425,570 $ 185,741
Feb 4, 12 AM $ 0.000229
-0.48%
$ 424,727 $ 184,156
Feb 3, 11 PM $ 0.00023
+0.81%
$ 426,775 $ 182,795
Feb 3, 10 PM $ 0.000228
+0.11%
$ 423,352 $ 182,208
Feb 3, 9 PM $ 0.000228
+0.44%
$ 422,148 $ 182,710
Feb 3, 8 PM $ 0.000227
-0.77%
$ 421,306 $ 182,631
Feb 3, 7 PM $ 0.000229
-0.59%
$ 424,575 $ 182,018
Feb 3, 6 PM $ 0.00023
-0.17%
$ 427,116 $ 181,096
Feb 3, 5 PM $ 0.00023
-1.29%
$ 427,833 $ 180,655
Feb 3, 4 PM $ 0.000233
-0.69%
$ 433,438 $ 179,992