ANALOG Historical Data

ANLOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0013
-0.57%
$ 2.41 million $ 240,961
Oct 26, 2025 $ 0.0013
+1.28%
$ 2.42 million $ 234,377
Oct 25, 2025 $ 0.00129
-0.46%
$ 2.39 million $ 206,796
Oct 24, 2025 $ 0.00129
-0.53%
$ 2.4 million $ 383,224
Oct 23, 2025 $ 0.0013
-1.95%
$ 2.42 million $ 332,766
Oct 22, 2025 $ 0.00132
+0.46%
$ 2.46 million $ 253,393
Oct 21, 2025 $ 0.00131
+1.17%
$ 2.44 million $ 381,946
Oct 20, 2025 $ 0.00131
+8.38%
$ 2.41 million $ 445,129
Oct 19, 2025 $ 0.00123
+13.54%
$ 2.24 million $ 341,968
Oct 18, 2025 $ 0.00109
+2.48%
$ 2.01 million $ 273,538
Oct 17, 2025 $ 0.00106
+3.41%
$ 1.97 million $ 340,791
Oct 16, 2025 $ 0.00103
+15.19%
$ 1.91 million $ 317,521
Oct 15, 2025 $ 0.000895
-1.94%
$ 1.65 million $ 293,096
Oct 14, 2025 $ 0.000912
+8.24%
$ 1.7 million $ 372,641
Oct 13, 2025 $ 0.000843
+24.96%
$ 1.56 million $ 388,027
Oct 12, 2025 $ 0.000674
-7.09%
$ 1.25 million $ 318,107
Oct 11, 2025 $ 0.000726
-8.50%
$ 1.35 million $ 250,717
Oct 10, 2025 $ 0.000793
-8.51%
$ 1.47 million $ 233,897
Oct 9, 2025 $ 0.000867
-16.96%
$ 1.61 million $ 201,147
Oct 8, 2025 $ 0.00104
-0.47%
$ 1.94 million $ 62,555
Oct 7, 2025 $ 0.00105
-0.42%
$ 1.95 million $ 104,411
Oct 6, 2025 $ 0.00105
-0.81%
$ 1.96 million $ 88,936
Oct 5, 2025 $ 0.00106
-1.59%
$ 1.97 million $ 88,766
Oct 4, 2025 $ 0.00108
+0.14%
$ 2 million $ 68,116
Oct 3, 2025 $ 0.00108
+0.62%
$ 2 million $ 74,042
Oct 2, 2025 $ 0.00107
-1.66%
$ 1.99 million $ 98,451
Oct 1, 2025 $ 0.00109
+0.25%
$ 2.02 million $ 64,306
Sep 30, 2025 $ 0.00108
+0.14%
$ 2.01 million $ 73,562
Sep 29, 2025 $ 0.00108
+0.34%
$ 2.01 million $ 84,620
Sep 28, 2025 $ 0.00108
-0.27%
$ 2 million $ 63,374
Sep 27, 2025 $ 0.00108
+0.46%
$ 2.01 million $ 104,651
Sep 26, 2025 $ 0.00108
-0.32%
$ 2 million $ 67,558
Sep 25, 2025 $ 0.00108
-0.94%
$ 2.01 million $ 128,840
Sep 24, 2025 $ 0.00109
-0.70%
$ 2.02 million $ 140,350
Sep 23, 2025 $ 0.0011
+2.14%
$ 2.03 million $ 104,654
Sep 22, 2025 $ 0.00107
-6.40%
$ 1.99 million $ 242,114
Sep 21, 2025 $ 0.00114
+2.75%
$ 2.13 million $ 80,798
Sep 20, 2025 $ 0.00111
-1.50%
$ 2.07 million $ 84,870
Sep 19, 2025 $ 0.00113
-0.23%
$ 2.1 million $ 119,128
Sep 18, 2025 $ 0.00113
+0.27%
$ 2.1 million $ 107,996
Sep 17, 2025 $ 0.00113
-0.60%
$ 2.1 million $ 61,844
Sep 16, 2025 $ 0.00114
+0.18%
$ 2.11 million $ 66,395
Sep 15, 2025 $ 0.00113
-0.07%
$ 2.11 million $ 126,591
Sep 14, 2025 $ 0.00113
-2.76%
$ 2.11 million $ 171,059
Sep 13, 2025 $ 0.00117
+4.79%
$ 2.17 million $ 219,020
Sep 12, 2025 $ 0.00111
-8.16%
$ 2.07 million $ 318,302
Sep 11, 2025 $ 0.00121
+1.50%
$ 2.25 million $ 129,761
Sep 10, 2025 $ 0.00119
-0.29%
$ 2.22 million $ 141,707
Sep 9, 2025 $ 0.0012
-5.04%
$ 2.22 million $ 184,465
Sep 8, 2025 $ 0.00126
-1.11%
$ 2.34 million $ 109,373