ANALOG Historical Data

ANLOG Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000624
-0.46%
$ 115,853 $ 61,129
May 7, 1 PM $ 0.0000627
-0.32%
$ 116,394 $ 59,404
May 7, 12 PM $ 0.0000629
-0.01%
$ 116,773 $ 59,659
May 7, 11 AM $ 0.0000629
+2.78%
$ 116,781 $ 57,226
May 7, 10 AM $ 0.0000612
+0.74%
$ 113,605 $ 54,194
May 7, 9 AM $ 0.0000607
-0.84%
$ 112,766 $ 51,308
May 7, 8 AM $ 0.0000613
-3.65%
$ 113,874 $ 49,989
May 7, 7 AM $ 0.0000636
-0.66%
$ 118,028 $ 48,275
May 7, 6 AM $ 0.000064
+2.88%
$ 118,828 $ 48,959
May 7, 5 AM $ 0.0000623
+0.28%
$ 115,660 $ 49,210
May 7, 4 AM $ 0.0000621
-0.33%
$ 115,330 $ 50,016
May 7, 3 AM $ 0.0000623
-0.61%
$ 115,706 $ 50,823
May 7, 2 AM $ 0.0000627
+0.57%
$ 116,437 $ 50,271
May 7, 1 AM $ 0.0000623
-0.06%
$ 115,775 $ 50,906
May 7, 12 AM $ 0.0000624
-1.31%
$ 115,840 $ 51,067
May 6, 11 PM $ 0.0000632
-0.58%
$ 117,375 $ 51,008
May 6, 10 PM $ 0.0000634
-0.59%
$ 117,735 $ 50,726
May 6, 9 PM $ 0.0000638
-0.14%
$ 118,435 $ 50,032
May 6, 8 PM $ 0.0000643
+3.35%
$ 119,328 $ 49,347
May 6, 7 PM $ 0.0000621
+0.31%
$ 115,297 $ 48,687
May 6, 6 PM $ 0.0000618
+0.84%
$ 114,779 $ 49,197
May 6, 5 PM $ 0.0000613
+0.02%
$ 113,806 $ 49,012
May 6, 4 PM $ 0.0000615
+0.53%
$ 114,266 $ 49,230
May 6, 3 PM $ 0.0000612
+0.54%
$ 113,662 $ 48,890
May 6, 2 PM $ 0.0000609
+0.49%
$ 113,044 $ 51,806
May 6, 1 PM $ 0.0000606
-4.65%
$ 112,496 $ 52,550
May 6, 12 PM $ 0.0000635
+0.00%
$ 117,985 $ 50,063
May 6, 11 AM $ 0.0000635
-0.26%
$ 117,984 $ 50,783
May 6, 10 AM $ 0.0000637
+0.00%
$ 118,290 $ 51,326
May 6, 9 AM $ 0.0000637
-0.15%
$ 118,293 $ 55,551
May 6, 8 AM $ 0.0000638
+2.29%
$ 118,471 $ 53,814
May 6, 7 AM $ 0.0000623
-0.70%
$ 115,653 $ 53,824
May 6, 6 AM $ 0.0000627
+0.34%
$ 116,466 $ 52,367
May 6, 5 AM $ 0.0000622
-3.73%
$ 115,566 $ 51,367
May 6, 4 AM $ 0.0000646
+1.83%
$ 120,049 $ 50,275
May 6, 3 AM $ 0.0000635
+3.52%
$ 117,893 $ 51,225
May 6, 2 AM $ 0.0000613
+0.85%
$ 113,873 $ 51,272
May 6, 1 AM $ 0.0000608
+0.36%
$ 112,915 $ 54,644
May 6, 12 AM $ 0.0000606
-0.02%
$ 112,505 $ 53,620
May 5, 11 PM $ 0.0000605
+0.18%
$ 112,361 $ 52,905
May 5, 10 PM $ 0.0000604
-3.96%
$ 112,186 $ 55,488
May 5, 9 PM $ 0.0000629
+0.26%
$ 116,775 $ 61,683
May 5, 8 PM $ 0.0000627
+1.95%
$ 116,471 $ 64,297
May 5, 7 PM $ 0.0000615
+0.48%
$ 114,232 $ 66,062
May 5, 6 PM $ 0.0000612
+0.02%
$ 113,692 $ 65,794
May 5, 5 PM $ 0.000061
-0.45%
$ 113,327 $ 65,722
May 5, 4 PM $ 0.0000613
-3.20%
$ 113,840 $ 66,272
May 5, 3 PM $ 0.0000633
-2.12%
$ 117,608 $ 64,675
May 5, 2 PM $ 0.0000644
-0.53%
$ 119,635 $ 62,133
May 5, 1 PM $ 0.0000648
+2.14%
$ 120,273 $ 61,351