ANALOG Historical Data

ANLOG Page 5
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0000599
+0.00%
$ 111,256 $ 71,658
9:03 PM $ 0.0000597
+0.01%
$ 111,256 $ 72,104
9:02 PM $ 0.0000597
-0.27%
$ 111,256 $ 72,133
9:01 PM $ 0.0000599
+0.82%
$ 111,256 $ 72,133
9:00 PM $ 0.0000594
-0.23%
$ 111,256 $ 72,161
8:59 PM $ 0.0000596
+0.00%
$ 110,595 $ 72,120
8:58 PM $ 0.0000596
-0.14%
$ 110,595 $ 72,092
8:57 PM $ 0.0000596
-0.14%
$ 110,595 $ 72,082
8:56 PM $ 0.0000597
+0.41%
$ 110,595 $ 72,038
8:55 PM $ 0.0000595
+0.01%
$ 110,595 $ 72,034
8:54 PM $ 0.0000595
+0.27%
$ 110,434 $ 72,016
8:53 PM $ 0.0000593
-0.14%
$ 110,434 $ 72,016
8:52 PM $ 0.0000594
+0.00%
$ 110,434 $ 72,030
8:51 PM $ 0.0000594
-0.01%
$ 110,434 $ 72,026
8:50 PM $ 0.0000596
+0.26%
$ 110,434 $ 72,010
8:49 PM $ 0.0000593
-0.14%
$ 110,150 $ 72,005
8:48 PM $ 0.0000594
-0.14%
$ 110,150 $ 72,104
8:47 PM $ 0.0000594
-0.04%
$ 110,150 $ 72,092
8:46 PM $ 0.0000594
-0.27%
$ 110,150 $ 72,092
8:45 PM $ 0.0000597
+0.11%
$ 110,150 $ 72,090
8:44 PM $ 0.0000596
-0.39%
$ 110,673 $ 72,049
8:43 PM $ 0.0000598
-1.17%
$ 110,673 $ 72,009
8:42 PM $ 0.0000605
-0.13%
$ 110,673 $ 71,979
8:41 PM $ 0.0000606
+0.00%
$ 110,673 $ 72,123
8:40 PM $ 0.0000606
-0.01%
$ 110,673 $ 72,072
8:39 PM $ 0.0000606
+0.01%
$ 112,592 $ 72,114
8:38 PM $ 0.0000606
-0.13%
$ 112,592 $ 72,113
8:37 PM $ 0.0000607
-0.03%
$ 112,592 $ 72,113
8:36 PM $ 0.0000607
-0.27%
$ 112,592 $ 72,108
8:35 PM $ 0.0000609
+0.15%
$ 112,592 $ 72,100
8:34 PM $ 0.0000608
-0.13%
$ 112,890 $ 72,146
8:33 PM $ 0.0000609
+0.13%
$ 112,890 $ 72,174
8:32 PM $ 0.0000606
+0.00%
$ 112,890 $ 72,174
8:31 PM $ 0.0000608
+0.13%
$ 112,890 $ 72,143
8:30 PM $ 0.0000607
+0.00%
$ 112,890 $ 72,123
8:29 PM $ 0.0000607
-0.11%
$ 112,736 $ 72,108
8:28 PM $ 0.0000609
+0.26%
$ 112,736 $ 72,114
8:27 PM $ 0.0000607
+0.00%
$ 112,736 $ 72,114
8:26 PM $ 0.0000607
+0.00%
$ 112,736 $ 72,114
8:25 PM $ 0.0000607
-0.01%
$ 112,736 $ 72,155
8:24 PM $ 0.0000607
+0.00%
$ 112,725 $ 72,155
8:23 PM $ 0.0000607
+0.02%
$ 112,725 $ 72,209
8:22 PM $ 0.0000607
-0.25%
$ 112,725 $ 72,209
8:21 PM $ 0.0000608
+0.38%
$ 112,725 $ 72,178
8:20 PM $ 0.0000606
-0.13%
$ 112,725 $ 72,196
8:19 PM $ 0.0000607
+0.00%
$ 112,732 $ 72,203
8:18 PM $ 0.0000607
+0.00%
$ 112,732 $ 72,199
8:17 PM $ 0.0000607
+0.00%
$ 112,732 $ 72,208
8:16 PM $ 0.0000607
+0.00%
$ 112,732 $ 72,208
8:15 PM $ 0.0000607
+0.00%
$ 112,732 $ 72,198