ANALOG Historical Data

ANLOG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000233
-0.69%
$ 433,438 $ 179,992
Feb 3, 3 PM $ 0.000235
+0.91%
$ 436,431 $ 179,941
Feb 3, 2 PM $ 0.000233
+0.39%
$ 432,293 $ 178,745
Feb 3, 1 PM $ 0.000232
+0.10%
$ 430,596 $ 178,021
Feb 3, 12 PM $ 0.000232
-0.28%
$ 430,092 $ 179,259
Feb 3, 11 AM $ 0.000232
-0.11%
$ 431,059 $ 178,801
Feb 3, 10 AM $ 0.000233
-0.99%
$ 432,669 $ 178,240
Feb 3, 9 AM $ 0.000235
+1.66%
$ 436,243 $ 178,441
Feb 3, 8 AM $ 0.000231
-0.25%
$ 429,222 $ 178,191
Feb 3, 7 AM $ 0.000232
-0.09%
$ 430,521 $ 178,078
Feb 3, 6 AM $ 0.000232
+0.07%
$ 430,608 $ 178,850
Feb 3, 5 AM $ 0.000232
+0.54%
$ 429,459 $ 180,234
Feb 3, 4 AM $ 0.000231
-0.44%
$ 428,084 $ 181,292
Feb 3, 3 AM $ 0.000231
+0.09%
$ 429,780 $ 181,581
Feb 3, 2 AM $ 0.000231
-0.51%
$ 429,602 $ 185,048
Feb 3, 1 AM $ 0.000233
+0.03%
$ 431,798 $ 185,546
Feb 3, 12 AM $ 0.000232
-0.44%
$ 431,399 $ 187,610
Feb 2, 11 PM $ 0.000233
+0.51%
$ 434,405 $ 188,458
Feb 2, 10 PM $ 0.000232
-0.76%
$ 431,786 $ 192,130
Feb 2, 9 PM $ 0.000234
-0.72%
$ 434,542 $ 195,018
Feb 2, 8 PM $ 0.000236
-0.71%
$ 437,704 $ 197,417
Feb 2, 7 PM $ 0.000237
-0.14%
$ 440,814 $ 197,975
Feb 2, 6 PM $ 0.000238
-0.04%
$ 441,334 $ 201,017
Feb 2, 5 PM $ 0.000238
+0.24%
$ 441,085 $ 201,737
Feb 2, 4 PM $ 0.000237
-0.85%
$ 441,161 $ 202,292
Feb 2, 3 PM $ 0.000239
+0.01%
$ 443,967 $ 201,751
Feb 2, 2 PM $ 0.000239
+0.51%
$ 443,349 $ 213,220
Feb 2, 1 PM $ 0.000238
-3.99%
$ 441,082 $ 216,588
Feb 2, 12 PM $ 0.000247
+0.00%
$ 459,484 $ 220,599
Feb 2, 11 AM $ 0.000247
-0.40%
$ 458,505 $ 230,200
Feb 2, 10 AM $ 0.000248
-0.04%
$ 460,144 $ 235,610
Feb 2, 9 AM $ 0.000248
+1.20%
$ 460,494 $ 241,722
Feb 2, 8 AM $ 0.000245
+0.17%
$ 454,543 $ 246,948
Feb 2, 7 AM $ 0.000245
+1.99%
$ 454,158 $ 255,450
Feb 2, 6 AM $ 0.00024
-4.83%
$ 445,756 $ 264,095
Feb 2, 5 AM $ 0.000252
-1.01%
$ 468,372 $ 271,459
Feb 2, 4 AM $ 0.000255
-0.14%
$ 472,942 $ 279,137
Feb 2, 3 AM $ 0.000255
-1.69%
$ 473,435 $ 287,416
Feb 2, 2 AM $ 0.000259
+0.23%
$ 481,590 $ 291,236
Feb 2, 1 AM $ 0.000259
+1.24%
$ 481,176 $ 300,359
Feb 2, 12 AM $ 0.000256
+1.17%
$ 475,935 $ 306,481
Feb 1, 11 PM $ 0.000254
-0.71%
$ 470,915 $ 311,498
Feb 1, 10 PM $ 0.000255
-0.34%
$ 474,163 $ 314,321
Feb 1, 9 PM $ 0.000256
-0.90%
$ 476,010 $ 318,524
Feb 1, 8 PM $ 0.000259
-1.28%
$ 480,325 $ 321,930
Feb 1, 7 PM $ 0.000262
-0.40%
$ 486,537 $ 327,310
Feb 1, 6 PM $ 0.000263
+1.39%
$ 488,488 $ 331,741
Feb 1, 5 PM $ 0.000259
-0.24%
$ 481,423 $ 340,146
Feb 1, 4 PM $ 0.00026
+0.36%
$ 483,072 $ 346,498
Feb 1, 3 PM $ 0.00026
-1.95%
$ 482,676 $ 352,074