ANALOG Historical Data

ANLOG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000265
+0.10%
$ 492,258 $ 349,870
Feb 1, 1 PM $ 0.000265
+2.56%
$ 491,788 $ 349,326
Feb 1, 12 PM $ 0.000258
+0.12%
$ 479,498 $ 349,229
Feb 1, 11 AM $ 0.000258
-2.11%
$ 479,158 $ 345,741
Feb 1, 10 AM $ 0.000263
-0.34%
$ 489,728 $ 346,525
Feb 1, 9 AM $ 0.000264
-0.08%
$ 490,318 $ 346,240
Feb 1, 8 AM $ 0.000264
-0.59%
$ 490,923 $ 345,875
Feb 1, 7 AM $ 0.000266
-1.07%
$ 493,617 $ 343,255
Feb 1, 6 AM $ 0.000268
+0.84%
$ 498,365 $ 341,559
Feb 1, 5 AM $ 0.000267
+0.64%
$ 495,004 $ 342,305
Feb 1, 4 AM $ 0.000265
+1.48%
$ 491,884 $ 341,699
Feb 1, 3 AM $ 0.000261
+0.14%
$ 484,642 $ 337,743
Feb 1, 2 AM $ 0.000261
+2.63%
$ 483,937 $ 336,259
Feb 1, 1 AM $ 0.000254
-0.70%
$ 471,526 $ 333,516
Feb 1, 12 AM $ 0.000256
+0.91%
$ 474,860 $ 333,944
Jan 31, 11 PM $ 0.000253
-0.08%
$ 470,618 $ 335,651
Jan 31, 10 PM $ 0.000253
+0.33%
$ 470,613 $ 337,855
Jan 31, 9 PM $ 0.000253
-0.32%
$ 469,062 $ 341,620
Jan 31, 8 PM $ 0.000253
-0.17%
$ 470,665 $ 347,631
Jan 31, 7 PM $ 0.000254
-0.20%
$ 471,367 $ 362,733
Jan 31, 6 PM $ 0.000254
-4.08%
$ 471,632 $ 362,989
Jan 31, 5 PM $ 0.000265
-1.16%
$ 491,906 $ 358,705
Jan 31, 4 PM $ 0.000268
+0.19%
$ 498,280 $ 357,222
Jan 31, 3 PM $ 0.000268
+0.01%
$ 498,215 $ 356,743
Jan 31, 2 PM $ 0.000268
-0.46%
$ 498,179 $ 355,840
Jan 31, 1 PM $ 0.00027
+0.08%
$ 500,499 $ 354,452
Jan 31, 12 PM $ 0.000269
+0.15%
$ 499,998 $ 353,765
Jan 31, 11 AM $ 0.000269
+0.00%
$ 499,789 $ 352,150
Jan 31, 10 AM $ 0.000269
+0.34%
$ 499,790 $ 349,981
Jan 31, 9 AM $ 0.000268
-0.27%
$ 497,924 $ 348,748
Jan 31, 8 AM $ 0.000269
-0.11%
$ 499,285 $ 348,945
Jan 31, 7 AM $ 0.000269
-1.91%
$ 499,849 $ 349,932
Jan 31, 6 AM $ 0.000274
-1.98%
$ 509,590 $ 355,093
Jan 31, 5 AM $ 0.00028
+2.16%
$ 519,908 $ 353,525
Jan 31, 4 AM $ 0.000274
+1.21%
$ 508,913 $ 349,626
Jan 31, 3 AM $ 0.000271
-0.85%
$ 502,608 $ 350,083
Jan 31, 2 AM $ 0.000273
-0.49%
$ 506,613 $ 354,293
Jan 31, 1 AM $ 0.000274
-2.63%
$ 508,628 $ 353,898
Jan 31, 12 AM $ 0.000282
+4.79%
$ 523,238 $ 352,152
Jan 30, 11 PM $ 0.000269
+0.66%
$ 499,322 $ 348,770
Jan 30, 10 PM $ 0.000267
-1.52%
$ 495,980 $ 346,908
Jan 30, 9 PM $ 0.000271
-0.39%
$ 503,849 $ 343,581
Jan 30, 8 PM $ 0.000272
-0.55%
$ 505,476 $ 338,046
Jan 30, 7 PM $ 0.000274
+0.37%
$ 508,638 $ 324,031
Jan 30, 6 PM $ 0.000273
-0.62%
$ 506,395 $ 324,629
Jan 30, 5 PM $ 0.000274
-0.47%
$ 510,387 $ 328,084
Jan 30, 4 PM $ 0.000275
-0.89%
$ 511,485 $ 330,060
Jan 30, 3 PM $ 0.000278
-0.10%
$ 515,579 $ 331,903
Jan 30, 2 PM $ 0.000278
+0.01%
$ 516,110 $ 333,212
Jan 30, 1 PM $ 0.000278
+1.28%
$ 516,457 $ 335,199