ANALOG Historical Data

ANLOG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000285
+0.30%
$ 530,654 $ 316,838
Jan 24, 7 AM $ 0.000285
-0.21%
$ 528,373 $ 322,671
Jan 24, 6 AM $ 0.000285
-0.38%
$ 529,160 $ 320,361
Jan 24, 5 AM $ 0.000286
-0.63%
$ 530,924 $ 318,451
Jan 24, 4 AM $ 0.000288
-2.96%
$ 534,307 $ 318,749
Jan 24, 3 AM $ 0.000296
+6.97%
$ 550,347 $ 315,509
Jan 24, 2 AM $ 0.000277
+0.50%
$ 514,522 $ 315,549
Jan 24, 1 AM $ 0.000276
-0.42%
$ 511,946 $ 319,751
Jan 24, 12 AM $ 0.000277
-2.48%
$ 514,118 $ 323,425
Jan 23, 11 PM $ 0.000284
-0.73%
$ 527,267 $ 331,373
Jan 23, 10 PM $ 0.000286
-0.82%
$ 530,425 $ 332,097
Jan 23, 9 PM $ 0.000288
-2.16%
$ 536,300 $ 334,473
Jan 23, 8 PM $ 0.000294
-3.33%
$ 546,643 $ 336,090
Jan 23, 7 PM $ 0.000304
-0.86%
$ 565,467 $ 327,308
Jan 23, 6 PM $ 0.000307
+0.58%
$ 569,124 $ 323,769
Jan 23, 5 PM $ 0.000305
+0.48%
$ 567,277 $ 318,310
Jan 23, 4 PM $ 0.000304
-0.61%
$ 564,614 $ 322,331
Jan 23, 3 PM $ 0.000306
+0.10%
$ 568,059 $ 324,709
Jan 23, 2 PM $ 0.000306
-1.64%
$ 567,676 $ 342,372
Jan 23, 1 PM $ 0.000311
+1.48%
$ 577,589 $ 340,432
Jan 23, 12 PM $ 0.000306
-7.10%
$ 569,571 $ 355,439
Jan 23, 11 AM $ 0.00033
+0.41%
$ 612,569 $ 352,319
Jan 23, 10 AM $ 0.000329
-7.93%
$ 610,345 $ 353,589
Jan 23, 9 AM $ 0.000357
+6.51%
$ 663,835 $ 350,337
Jan 23, 8 AM $ 0.000335
+7.40%
$ 622,662 $ 351,708
Jan 23, 7 AM $ 0.000312
+1.65%
$ 579,701 $ 341,562
Jan 23, 6 AM $ 0.000307
-0.02%
$ 570,039 $ 337,967
Jan 23, 5 AM $ 0.000307
+2.14%
$ 570,127 $ 336,280
Jan 23, 4 AM $ 0.000301
-0.38%
$ 558,193 $ 337,645
Jan 23, 3 AM $ 0.000302
+0.92%
$ 560,625 $ 342,824
Jan 23, 2 AM $ 0.000299
+0.79%
$ 554,982 $ 349,537
Jan 23, 1 AM $ 0.000297
+0.17%
$ 550,651 $ 344,629
Jan 23, 12 AM $ 0.000296
-0.17%
$ 549,654 $ 342,000
Jan 22, 11 PM $ 0.000296
-2.28%
$ 549,075 $ 335,047
Jan 22, 10 PM $ 0.000303
-1.23%
$ 563,283 $ 336,731
Jan 22, 9 PM $ 0.000307
-0.59%
$ 571,935 $ 339,663
Jan 22, 8 PM $ 0.000309
+0.47%
$ 573,612 $ 338,077
Jan 22, 7 PM $ 0.000307
+2.71%
$ 570,752 $ 345,853
Jan 22, 6 PM $ 0.000299
+0.75%
$ 554,492 $ 348,639
Jan 22, 5 PM $ 0.000297
-0.15%
$ 552,212 $ 350,213
Jan 22, 4 PM $ 0.000298
+1.58%
$ 553,365 $ 350,369
Jan 22, 3 PM $ 0.000293
+6.69%
$ 544,673 $ 347,869
Jan 22, 2 PM $ 0.000283
-1.51%
$ 525,982 $ 334,173
Jan 22, 1 PM $ 0.000325
+14.40%
$ 603,740 $ 128,065
Jan 22, 12 PM $ 0.000284
+1.89%
$ 527,581 $ 329,675
Jan 22, 11 AM $ 0.000279
+2.20%
$ 518,081 $ 330,524
Jan 22, 10 AM $ 0.000273
+1.15%
$ 506,943 $ 337,491
Jan 22, 9 AM $ 0.00027
-3.17%
$ 501,173 $ 342,343
Jan 22, 8 AM $ 0.000279
+0.11%
$ 517,576 $ 338,440
Jan 22, 7 AM $ 0.000278
-0.22%
$ 516,349 $ 209,327