ANALOG Historical Data

ANLOG Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0000648
+2.14%
$ 120,273 $ 61,351
May 5, 12 PM $ 0.0000634
+2.41%
$ 117,753 $ 61,059
May 5, 11 AM $ 0.0000619
-0.44%
$ 114,980 $ 62,156
May 5, 10 AM $ 0.0000622
+2.71%
$ 115,488 $ 63,595
May 5, 9 AM $ 0.0000605
+0.45%
$ 112,444 $ 59,437
May 5, 8 AM $ 0.0000603
+0.44%
$ 111,945 $ 60,825
May 5, 7 AM $ 0.00006
-0.03%
$ 111,458 $ 60,197
May 5, 6 AM $ 0.00006
-1.59%
$ 111,487 $ 61,058
May 5, 5 AM $ 0.000061
-3.14%
$ 113,284 $ 62,663
May 5, 4 AM $ 0.0000632
+3.08%
$ 117,450 $ 62,019
May 5, 3 AM $ 0.0000614
-0.40%
$ 113,937 $ 59,968
May 5, 2 AM $ 0.0000616
+3.08%
$ 114,399 $ 60,377
May 5, 1 AM $ 0.0000598
-0.24%
$ 110,981 $ 57,475
May 5, 12 AM $ 0.0000599
+0.34%
$ 111,248 $ 59,131
May 4, 11 PM $ 0.0000597
-1.96%
$ 110,870 $ 60,041
May 4, 10 PM $ 0.0000608
-0.77%
$ 112,924 $ 58,060
May 4, 9 PM $ 0.0000613
+0.13%
$ 113,805 $ 53,836
May 4, 8 PM $ 0.000061
-0.36%
$ 113,332 $ 53,660
May 4, 7 PM $ 0.0000616
+0.63%
$ 114,388 $ 51,808
May 4, 6 PM $ 0.0000612
+0.54%
$ 113,677 $ 51,785
May 4, 5 PM $ 0.0000609
+1.99%
$ 113,062 $ 51,523
May 4, 4 PM $ 0.0000597
-0.20%
$ 110,852 $ 50,773
May 4, 3 PM $ 0.0000598
-2.90%
$ 111,070 $ 50,965
May 4, 2 PM $ 0.0000616
+1.27%
$ 114,392 $ 49,627
May 4, 1 PM $ 0.0000608
-0.94%
$ 112,959 $ 48,625
May 4, 12 PM $ 0.0000614
+0.89%
$ 114,028 $ 49,614
May 4, 11 AM $ 0.0000609
+1.92%
$ 113,023 $ 49,503
May 4, 10 AM $ 0.0000597
+0.02%
$ 110,895 $ 48,544
May 4, 9 AM $ 0.0000597
-0.82%
$ 110,873 $ 48,341
May 4, 8 AM $ 0.0000602
-0.34%
$ 111,794 $ 47,535
May 4, 7 AM $ 0.0000604
-1.61%
$ 112,180 $ 48,252
May 4, 6 AM $ 0.0000614
-0.63%
$ 114,030 $ 47,354
May 4, 5 AM $ 0.0000618
-0.16%
$ 114,771 $ 46,509
May 4, 4 AM $ 0.0000619
+2.21%
$ 114,954 $ 48,300
May 4, 3 AM $ 0.0000605
+1.77%
$ 112,311 $ 51,029
May 4, 2 AM $ 0.0000594
+1.16%
$ 110,358 $ 50,352
May 4, 1 AM $ 0.000059
-1.99%
$ 109,580 $ 50,267
May 4, 12 AM $ 0.0000603
-3.54%
$ 111,970 $ 49,771
May 3, 11 PM $ 0.0000625
-5.65%
$ 116,078 $ 49,961
May 3, 10 PM $ 0.0000663
+0.96%
$ 123,040 $ 49,256
May 3, 9 PM $ 0.0000656
-2.05%
$ 121,875 $ 47,961
May 3, 8 PM $ 0.000067
+0.40%
$ 124,422 $ 46,238
May 3, 7 PM $ 0.0000667
+0.06%
$ 123,927 $ 47,893
May 3, 6 PM $ 0.0000668
+1.60%
$ 124,017 $ 47,492
May 3, 5 PM $ 0.0000657
+1.93%
$ 122,067 $ 48,084
May 3, 4 PM $ 0.0000645
+0.78%
$ 119,753 $ 47,885
May 3, 3 PM $ 0.000064
+0.72%
$ 118,832 $ 48,492
May 3, 2 PM $ 0.0000635
+2.01%
$ 117,979 $ 49,707
May 3, 1 PM $ 0.0000623
-0.59%
$ 115,688 $ 53,589
May 3, 12 PM $ 0.0000622
+2.86%
$ 115,554 $ 56,441