ANALOG Historical Data

ANLOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00133
-0.40%
$ 2.47 million $ 412,861
Jul 19, 2025 $ 0.00134
-2.95%
$ 2.48 million $ 363,205
Jul 18, 2025 $ 0.00138
-0.26%
$ 2.56 million $ 402,696
Jul 17, 2025 $ 0.00138
+0.78%
$ 2.57 million $ 520,766
Jul 16, 2025 $ 0.00137
+4.81%
$ 2.55 million $ 548,713
Jul 15, 2025 $ 0.00131
-0.85%
$ 2.43 million $ 254,307
Jul 14, 2025 $ 0.00132
+1.29%
$ 2.45 million $ 287,960
Jul 13, 2025 $ 0.0013
-0.74%
$ 2.42 million $ 329,103
Jul 12, 2025 $ 0.00131
-2.57%
$ 2.44 million $ 239,069
Jul 11, 2025 $ 0.00135
+3.37%
$ 2.5 million $ 345,187
Jul 10, 2025 $ 0.00131
-1.28%
$ 2.43 million $ 268,826
Jul 9, 2025 $ 0.00133
-3.25%
$ 2.46 million $ 316,224
Jul 8, 2025 $ 0.00137
-1.82%
$ 2.55 million $ 317,515
Jul 7, 2025 $ 0.0014
+1.65%
$ 2.59 million $ 296,790
Jul 6, 2025 $ 0.00137
-0.11%
$ 2.55 million $ 306,446
Jul 5, 2025 $ 0.00138
-1.90%
$ 2.55 million $ 289,995
Jul 4, 2025 $ 0.0014
+1.31%
$ 2.6 million $ 263,452
Jul 3, 2025 $ 0.00138
+0.72%
$ 2.57 million $ 234,638
Jul 2, 2025 $ 0.00137
-1.71%
$ 2.55 million $ 244,714
Jul 1, 2025 $ 0.0014
-0.02%
$ 2.6 million $ 215,570
Jun 30, 2025 $ 0.0014
+0.32%
$ 2.6 million $ 245,542
Jun 29, 2025 $ 0.00139
+1.06%
$ 2.59 million $ 287,422
Jun 28, 2025 $ 0.00138
-0.48%
$ 2.56 million $ 262,535
Jun 27, 2025 $ 0.00139
+1.30%
$ 2.58 million $ 235,183
Jun 26, 2025 $ 0.00137
-0.83%
$ 2.54 million $ 248,593
Jun 25, 2025 $ 0.00138
+0.83%
$ 2.56 million $ 244,641
Jun 24, 2025 $ 0.00137
-0.88%
$ 2.54 million $ 236,487
Jun 23, 2025 $ 0.00138
+6.25%
$ 2.56 million $ 282,993
Jun 22, 2025 $ 0.0013
-1.86%
$ 2.41 million $ 296,992
Jun 21, 2025 $ 0.00132
-0.20%
$ 2.46 million $ 339,144
Jun 20, 2025 $ 0.00133
-5.32%
$ 2.46 million $ 433,522
Jun 19, 2025 $ 0.0014
+1.73%
$ 2.6 million $ 390,094
Jun 18, 2025 $ 0.00138
-2.40%
$ 2.56 million $ 214,136
Jun 17, 2025 $ 0.00141
-3.46%
$ 2.62 million $ 281,858
Jun 16, 2025 $ 0.00146
+0.28%
$ 2.71 million $ 266,567
Jun 15, 2025 $ 0.00146
-2.56%
$ 2.71 million $ 384,933
Jun 14, 2025 $ 0.00149
+3.85%
$ 2.78 million $ 589,971
Jun 13, 2025 $ 0.00144
-3.25%
$ 2.67 million $ 290,786
Jun 12, 2025 $ 0.00149
-2.99%
$ 2.76 million $ 316,593
Jun 11, 2025 $ 0.00153
-0.91%
$ 2.85 million $ 3.61 million
Jun 10, 2025 $ 0.00155
-1.28%
$ 2.87 million $ 1.59 million
Jun 9, 2025 $ 0.00157
-1.30%
$ 2.91 million $ 466,167
Jun 8, 2025 $ 0.00159
+6.66%
$ 2.95 million $ 798,633
Jun 7, 2025 $ 0.00149
-0.21%
$ 2.77 million $ 522,153
Jun 6, 2025 $ 0.00149
+2.36%
$ 2.77 million $ 607,229
Jun 5, 2025 $ 0.00146
-6.39%
$ 2.71 million $ 540,460
Jun 4, 2025 $ 0.00156
+2.34%
$ 2.9 million $ 394,612
Jun 3, 2025 $ 0.00152
+4.24%
$ 2.83 million $ 340,349
Jun 2, 2025 $ 0.00146
+1.46%
$ 2.71 million $ 465,491
Jun 1, 2025 $ 0.00144
+7.16%
$ 2.67 million $ 363,746