ANALOG Historical Data

ANLOG Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000622
+2.86%
$ 115,554 $ 56,441
May 3, 11 AM $ 0.0000605
+0.28%
$ 112,345 $ 58,060
May 3, 10 AM $ 0.0000603
+0.17%
$ 112,027 $ 57,534
May 3, 9 AM $ 0.0000602
+0.89%
$ 111,833 $ 57,115
May 3, 8 AM $ 0.0000597
+1.43%
$ 110,849 $ 56,780
May 3, 7 AM $ 0.0000588
+0.59%
$ 109,281 $ 56,797
May 3, 6 AM $ 0.0000585
+0.20%
$ 108,640 $ 57,067
May 3, 5 AM $ 0.0000582
-1.29%
$ 108,091 $ 56,058
May 3, 4 AM $ 0.000059
-4.96%
$ 109,506 $ 55,358
May 3, 3 AM $ 0.000062
-0.42%
$ 115,209 $ 54,158
May 3, 2 AM $ 0.0000623
+0.00%
$ 115,694 $ 55,547
May 3, 1 AM $ 0.0000623
-4.14%
$ 115,697 $ 54,343
May 3, 12 AM $ 0.0000653
+0.84%
$ 121,181 $ 53,565
May 2, 11 PM $ 0.0000647
-0.01%
$ 120,164 $ 53,404
May 2, 10 PM $ 0.0000647
-0.01%
$ 120,176 $ 53,807
May 2, 9 PM $ 0.0000647
+2.78%
$ 120,186 $ 53,589
May 2, 8 PM $ 0.0000628
-1.40%
$ 116,610 $ 52,974
May 2, 7 PM $ 0.0000635
-0.57%
$ 117,946 $ 51,894
May 2, 6 PM $ 0.0000639
-2.07%
$ 118,627 $ 52,487
May 2, 5 PM $ 0.0000654
-2.25%
$ 121,454 $ 52,023
May 2, 4 PM $ 0.0000669
+2.14%
$ 124,247 $ 52,211
May 2, 3 PM $ 0.0000655
+4.79%
$ 121,642 $ 51,708
May 2, 2 PM $ 0.0000625
-4.56%
$ 116,147 $ 50,841
May 2, 1 PM $ 0.0000655
+3.95%
$ 121,700 $ 48,171
May 2, 12 PM $ 0.0000631
+1.06%
$ 117,101 $ 45,542
May 2, 11 AM $ 0.0000623
+0.03%
$ 115,714 $ 46,116
May 2, 5 AM $ 0.0000723
+0.14%
$ 134,268 $ 47,176
May 2, 4 AM $ 0.0000721
+1.14%
$ 133,914 $ 47,753
May 2, 3 AM $ 0.0000713
+2.50%
$ 132,400 $ 46,972
May 2, 2 AM $ 0.0000697
-0.40%
$ 129,490 $ 45,205
May 2, 1 AM $ 0.00007
+0.87%
$ 130,004 $ 46,059
May 2, 12 AM $ 0.0000694
+0.15%
$ 128,877 $ 46,153
May 1, 11 PM $ 0.0000692
-0.10%
$ 128,524 $ 45,986
May 1, 10 PM $ 0.0000693
+0.37%
$ 128,651 $ 45,590
May 1, 9 PM $ 0.000069
-0.74%
$ 128,177 $ 45,238
May 1, 8 PM $ 0.0000695
+0.68%
$ 129,137 $ 45,681
May 1, 7 PM $ 0.0000688
+1.93%
$ 127,784 $ 45,589
May 1, 6 PM $ 0.0000675
-3.14%
$ 125,362 $ 44,762
May 1, 5 PM $ 0.0000697
-0.07%
$ 129,431 $ 47,408
May 1, 4 PM $ 0.0000697
+2.65%
$ 129,526 $ 46,966
May 1, 3 PM $ 0.0000679
+1.85%
$ 126,178 $ 48,320
May 1, 2 PM $ 0.0000667
+2.62%
$ 123,880 $ 49,541
May 1, 1 PM $ 0.0000651
+0.44%
$ 120,879 $ 50,595
May 1, 12 PM $ 0.0000648
+1.26%
$ 120,349 $ 50,585
May 1, 11 AM $ 0.0000642
-0.39%
$ 119,171 $ 50,760
May 1, 10 AM $ 0.0000647
-0.01%
$ 120,126 $ 49,860
May 1, 9 AM $ 0.0000647
-0.03%
$ 120,139 $ 50,364
May 1, 8 AM $ 0.0000645
-0.40%
$ 119,851 $ 49,750
May 1, 7 AM $ 0.0000648
+0.61%
$ 120,329 $ 49,499
May 1, 6 AM $ 0.0000644
-0.15%
$ 119,602 $ 50,941