ANALOG Historical Data

ANLOG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000341
+1.67%
$ 620,576 $ 412,128
Dec 24, 1 PM $ 0.000336
-1.37%
$ 623,305 $ 415,114
Dec 24, 12 PM $ 0.00034
-0.60%
$ 631,292 $ 430,726
Dec 24, 11 AM $ 0.000342
-0.29%
$ 635,617 $ 434,772
Dec 24, 10 AM $ 0.000344
-4.29%
$ 638,447 $ 420,533
Dec 24, 9 AM $ 0.000359
-1.94%
$ 666,855 $ 417,186
Dec 24, 8 AM $ 0.000367
+1.29%
$ 681,451 $ 415,277
Dec 24, 7 AM $ 0.000362
+1.07%
$ 672,773 $ 422,031
Dec 24, 6 AM $ 0.000358
+2.74%
$ 665,643 $ 424,480
Dec 24, 5 AM $ 0.000349
+1.16%
$ 647,910 $ 438,391
Dec 24, 4 AM $ 0.000345
-1.61%
$ 640,486 $ 450,995
Dec 24, 3 AM $ 0.000351
-7.44%
$ 652,107 $ 454,684
Dec 24, 2 AM $ 0.000379
-1.00%
$ 703,293 $ 449,912
Dec 24, 1 AM $ 0.000384
-7.68%
$ 712,469 $ 443,470
Dec 24, 12 AM $ 0.000416
+0.11%
$ 771,669 $ 439,416
Dec 23, 11 PM $ 0.000415
+2.24%
$ 769,098 $ 444,963
Dec 23, 10 PM $ 0.000406
+2.41%
$ 754,897 $ 447,362
Dec 23, 9 PM $ 0.000398
+2.99%
$ 738,299 $ 446,964
Dec 23, 8 PM $ 0.000386
+2.94%
$ 716,557 $ 458,188
Dec 23, 7 PM $ 0.000375
+2.31%
$ 696,389 $ 459,820
Dec 23, 6 PM $ 0.000367
+1.86%
$ 681,062 $ 465,459
Dec 23, 5 PM $ 0.00036
+1.57%
$ 668,539 $ 498,472
Dec 23, 4 PM $ 0.000354
+1.29%
$ 658,221 $ 485,457
Dec 23, 3 PM $ 0.00035
-1.16%
$ 650,775 $ 483,364
Dec 23, 2 PM $ 0.000355
-0.57%
$ 658,569 $ 492,414
Dec 23, 1 PM $ 0.000357
+1.38%
$ 662,346 $ 486,141
Dec 23, 12 PM $ 0.000352
+1.38%
$ 653,928 $ 483,860
Dec 23, 11 AM $ 0.000347
+0.65%
$ 645,223 $ 487,186
Dec 23, 10 AM $ 0.000345
+0.47%
$ 641,198 $ 489,138
Dec 23, 9 AM $ 0.000343
-0.74%
$ 637,717 $ 490,052
Dec 23, 8 AM $ 0.000346
+1.33%
$ 642,218 $ 491,990
Dec 23, 7 AM $ 0.000341
-1.33%
$ 633,816 $ 482,720
Dec 23, 6 AM $ 0.000346
-0.25%
$ 642,335 $ 472,833
Dec 23, 5 AM $ 0.000347
+1.19%
$ 644,264 $ 460,500
Dec 23, 4 AM $ 0.000343
-0.29%
$ 636,809 $ 438,976
Dec 23, 3 AM $ 0.000344
-0.70%
$ 637,880 $ 439,514
Dec 23, 2 AM $ 0.000346
-1.99%
$ 642,921 $ 441,289
Dec 23, 1 AM $ 0.000353
-7.96%
$ 655,965 $ 453,203
Dec 23, 12 AM $ 0.000384
+5.95%
$ 713,131 $ 444,897
Dec 22, 11 PM $ 0.000362
-0.57%
$ 672,474 $ 427,217
Dec 22, 10 PM $ 0.000365
+0.94%
$ 676,963 $ 424,929
Dec 22, 9 PM $ 0.000361
+0.26%
$ 671,211 $ 418,829
Dec 22, 8 PM $ 0.000361
-0.18%
$ 669,621 $ 407,146
Dec 22, 7 PM $ 0.000361
-0.92%
$ 670,678 $ 402,659
Dec 22, 6 PM $ 0.000364
-1.63%
$ 676,855 $ 388,899
Dec 22, 5 PM $ 0.000371
-1.98%
$ 689,467 $ 362,149
Dec 22, 4 PM $ 0.000379
-0.10%
$ 702,943 $ 354,466
Dec 22, 3 PM $ 0.000379
-0.12%
$ 704,120 $ 347,842
Dec 22, 2 PM $ 0.00038
-0.84%
$ 704,813 $ 339,407
Dec 22, 1 PM $ 0.000383
-2.22%
$ 710,766 $ 337,738