ANALOG Historical Data

ANLOG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000383
-2.22%
$ 710,766 $ 337,738
Dec 22, 12 PM $ 0.000397
+6.73%
$ 737,008 $ 323,897
Dec 22, 11 AM $ 0.000372
-2.11%
$ 690,415 $ 316,472
Dec 22, 10 AM $ 0.00038
-1.22%
$ 705,418 $ 315,863
Dec 22, 9 AM $ 0.000384
-2.39%
$ 713,020 $ 325,016
Dec 22, 8 AM $ 0.000394
+2.46%
$ 732,059 $ 326,935
Dec 22, 7 AM $ 0.000385
+0.58%
$ 714,509 $ 335,373
Dec 22, 6 AM $ 0.000383
-1.26%
$ 710,380 $ 354,472
Dec 22, 5 AM $ 0.000387
+1.34%
$ 719,019 $ 363,125
Dec 22, 4 AM $ 0.000382
+0.99%
$ 709,486 $ 370,848
Dec 22, 3 AM $ 0.000378
-1.28%
$ 701,874 $ 367,440
Dec 22, 2 AM $ 0.000382
-0.32%
$ 709,989 $ 373,150
Dec 22, 1 AM $ 0.000384
-1.88%
$ 712,339 $ 374,479
Dec 22, 12 AM $ 0.000391
-2.35%
$ 725,999 $ 407,903
Dec 21, 11 PM $ 0.0004
+0.06%
$ 743,415 $ 450,324
Dec 21, 10 PM $ 0.0004
+1.61%
$ 742,994 $ 451,607
Dec 21, 9 PM $ 0.000394
+5.16%
$ 731,005 $ 466,279
Dec 21, 8 PM $ 0.000374
-1.74%
$ 695,105 $ 488,514
Dec 21, 7 PM $ 0.000381
-2.03%
$ 707,438 $ 482,473
Dec 21, 6 PM $ 0.000389
-3.52%
$ 721,814 $ 471,089
Dec 21, 5 PM $ 0.000403
+0.67%
$ 748,180 $ 455,816
Dec 21, 4 PM $ 0.0004
+2.05%
$ 743,360 $ 465,572
Dec 21, 3 PM $ 0.000392
+0.82%
$ 728,458 $ 464,101
Dec 21, 2 PM $ 0.000389
-1.83%
$ 722,504 $ 460,236
Dec 21, 1 PM $ 0.000396
+2.14%
$ 735,626 $ 459,706
Dec 21, 12 PM $ 0.000388
-0.88%
$ 720,215 $ 459,134
Dec 21, 11 AM $ 0.000391
-2.19%
$ 726,645 $ 470,713
Dec 21, 10 AM $ 0.0004
+2.81%
$ 742,314 $ 469,185
Dec 21, 9 AM $ 0.000389
-1.78%
$ 722,039 $ 462,250
Dec 21, 8 AM $ 0.000396
-4.62%
$ 735,111 $ 460,078
Dec 21, 7 AM $ 0.000415
+3.57%
$ 770,749 $ 472,199
Dec 21, 6 AM $ 0.000401
-1.65%
$ 741,558 $ 462,761
Dec 21, 5 AM $ 0.000407
-0.30%
$ 756,704 $ 456,527
Dec 21, 4 AM $ 0.000409
-0.86%
$ 758,922 $ 463,897
Dec 21, 3 AM $ 0.000412
-0.63%
$ 765,495 $ 464,589
Dec 21, 2 AM $ 0.000416
+1.49%
$ 770,778 $ 458,811
Dec 21, 1 AM $ 0.000409
+0.38%
$ 760,336 $ 456,467
Dec 21, 12 AM $ 0.000408
-0.68%
$ 757,369 $ 447,526
Dec 20, 11 PM $ 0.00041
+0.91%
$ 760,246 $ 452,633
Dec 20, 10 PM $ 0.000406
-3.38%
$ 754,698 $ 459,267
Dec 20, 9 PM $ 0.000421
-3.02%
$ 781,074 $ 476,799
Dec 20, 8 PM $ 0.000434
-3.45%
$ 805,432 $ 462,347
Dec 20, 7 PM $ 0.000449
-0.63%
$ 834,228 $ 477,265
Dec 20, 6 PM $ 0.000452
-2.04%
$ 839,522 $ 510,263
Dec 20, 5 PM $ 0.000462
+5.86%
$ 857,529 $ 539,567
Dec 20, 4 PM $ 0.000436
+1.16%
$ 810,047 $ 531,632
Dec 20, 3 PM $ 0.000431
-0.80%
$ 800,788 $ 527,221
Dec 20, 2 PM $ 0.000435
-1.37%
$ 807,254 $ 527,450
Dec 20, 1 PM $ 0.000441
-0.11%
$ 818,461 $ 531,124
Dec 20, 12 PM $ 0.000441
+3.34%
$ 819,323 $ 535,218