ANALOG Historical Data

ANLOG Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000504
+1.32%
$ 937,634 $ 414,481
Dec 18, 10 AM $ 0.000497
-1.46%
$ 923,242 $ 418,161
Dec 18, 9 AM $ 0.000505
-2.72%
$ 936,963 $ 410,682
Dec 18, 8 AM $ 0.000519
-0.31%
$ 963,174 $ 414,018
Dec 18, 7 AM $ 0.00052
+4.76%
$ 962,373 $ 419,775
Dec 18, 6 AM $ 0.000497
-3.54%
$ 922,197 $ 417,964
Dec 18, 5 AM $ 0.000515
-2.17%
$ 957,920 $ 423,327
Dec 18, 4 AM $ 0.000526
-4.54%
$ 977,155 $ 434,556
Dec 18, 3 AM $ 0.000551
+0.96%
$ 1.02 million $ 437,632
Dec 18, 2 AM $ 0.000546
+1.63%
$ 1.01 million $ 438,784
Dec 18, 1 AM $ 0.000537
+5.87%
$ 997,448 $ 444,308
Dec 18, 12 AM $ 0.000507
-1.53%
$ 941,896 $ 446,924
Dec 17, 11 PM $ 0.000515
-1.12%
$ 955,751 $ 458,778
Dec 17, 10 PM $ 0.000521
-2.53%
$ 967,373 $ 464,000
Dec 17, 9 PM $ 0.000534
-3.85%
$ 992,517 $ 461,320
Dec 17, 8 PM $ 0.000556
-4.82%
$ 1.03 million $ 475,811
Dec 17, 7 PM $ 0.000585
+0.71%
$ 1.09 million $ 502,422
Dec 17, 6 PM $ 0.000582
+4.47%
$ 1.07 million $ 494,099
Dec 17, 5 PM $ 0.000557
-0.65%
$ 1.03 million $ 464,261
Dec 17, 4 PM $ 0.000561
+1.28%
$ 1.04 million $ 455,861
Dec 17, 3 PM $ 0.000554
+3.87%
$ 1.03 million $ 452,467
Dec 17, 2 PM $ 0.000533
+0.74%
$ 989,643 $ 444,671
Dec 17, 1 PM $ 0.000529
+0.06%
$ 982,182 $ 443,703
Dec 17, 12 PM $ 0.000529
-0.12%
$ 981,639 $ 441,964
Dec 17, 11 AM $ 0.00053
+0.22%
$ 984,236 $ 442,622
Dec 17, 10 AM $ 0.000529
+2.75%
$ 982,112 $ 433,507
Dec 17, 9 AM $ 0.000515
+3.90%
$ 955,832 $ 434,245
Dec 17, 8 AM $ 0.000495
-1.77%
$ 919,994 $ 331,618
Dec 17, 7 AM $ 0.000504
-2.05%
$ 936,603 $ 329,860
Dec 17, 6 AM $ 0.000515
-3.23%
$ 957,001 $ 344,217
Dec 17, 5 AM $ 0.000533
+1.92%
$ 990,169 $ 346,414
Dec 17, 4 AM $ 0.000523
+4.94%
$ 971,483 $ 340,690
Dec 17, 3 AM $ 0.000498
-0.42%
$ 925,708 $ 344,021
Dec 17, 2 AM $ 0.000501
-0.75%
$ 929,623 $ 349,461
Dec 17, 1 AM $ 0.000504
-1.29%
$ 939,207 $ 347,416
Dec 17, 12 AM $ 0.000511
-7.94%
$ 949,282 $ 340,039
Dec 16, 11 PM $ 0.000556
+2.76%
$ 1.03 million $ 329,574
Dec 16, 10 PM $ 0.00054
+7.68%
$ 1 million $ 313,022
Dec 16, 9 PM $ 0.000501
+2.88%
$ 931,039 $ 316,122
Dec 16, 8 PM $ 0.000486
-8.31%
$ 903,045 $ 313,126
Dec 16, 7 PM $ 0.00053
-1.73%
$ 983,323 $ 283,478
Dec 16, 6 PM $ 0.00054
-0.78%
$ 1 million $ 279,438
Dec 16, 5 PM $ 0.000544
-2.09%
$ 1.01 million $ 292,760
Dec 16, 4 PM $ 0.000556
-1.71%
$ 1.03 million $ 301,156
Dec 16, 3 PM $ 0.000565
-1.56%
$ 1.05 million $ 328,350
Dec 16, 2 PM $ 0.000574
-0.64%
$ 1.07 million $ 331,598
Dec 16, 1 PM $ 0.000577
-0.83%
$ 1.07 million $ 335,375
Dec 16, 12 PM $ 0.000581
+0.05%
$ 1.08 million $ 338,129
Dec 16, 11 AM $ 0.000581
+0.76%
$ 1.08 million $ 332,979
Dec 16, 10 AM $ 0.000576
-1.70%
$ 1.07 million $ 335,658