ANALOG Historical Data

ANLOG Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000459
-4.61%
$ 851,744 $ 241,673
Dec 12, 5 AM $ 0.000481
-3.80%
$ 892,791 $ 243,477
Dec 12, 4 AM $ 0.0005
-2.94%
$ 928,040 $ 245,472
Dec 12, 3 AM $ 0.000515
-3.61%
$ 956,106 $ 249,417
Dec 12, 2 AM $ 0.000534
-4.42%
$ 992,119 $ 254,763
Dec 12, 1 AM $ 0.000559
-4.93%
$ 1.04 million $ 258,274
Dec 12, 12 AM $ 0.000588
-4.99%
$ 1.09 million $ 250,348
Dec 11, 11 PM $ 0.000618
-6.87%
$ 1.15 million $ 248,154
Dec 11, 10 PM $ 0.000664
-3.42%
$ 1.23 million $ 246,533
Dec 11, 9 PM $ 0.000687
-0.44%
$ 1.28 million $ 249,382
Dec 11, 8 PM $ 0.00069
-0.29%
$ 1.28 million $ 282,089
Dec 11, 7 PM $ 0.000692
-0.42%
$ 1.29 million $ 307,076
Dec 11, 6 PM $ 0.000695
-0.42%
$ 1.29 million $ 306,368
Dec 11, 5 PM $ 0.000698
-0.09%
$ 1.3 million $ 307,230
Dec 11, 4 PM $ 0.000698
-0.15%
$ 1.3 million $ 306,264
Dec 11, 3 PM $ 0.0007
+0.11%
$ 1.3 million $ 300,634
Dec 11, 2 PM $ 0.000699
+0.20%
$ 1.3 million $ 297,339
Dec 11, 1 PM $ 0.000698
-0.47%
$ 1.3 million $ 295,183
Dec 11, 12 PM $ 0.000701
-0.24%
$ 1.3 million $ 295,839
Dec 11, 11 AM $ 0.000702
+0.05%
$ 1.3 million $ 296,368
Dec 11, 10 AM $ 0.000702
-0.03%
$ 1.3 million $ 296,764
Dec 11, 9 AM $ 0.000702
+0.20%
$ 1.3 million $ 300,520
Dec 11, 8 AM $ 0.000701
-0.05%
$ 1.3 million $ 302,309
Dec 11, 7 AM $ 0.000701
+0.18%
$ 1.3 million $ 310,772
Dec 11, 6 AM $ 0.0007
-0.39%
$ 1.3 million $ 308,211
Dec 11, 5 AM $ 0.000703
-0.53%
$ 1.31 million $ 307,926
Dec 11, 4 AM $ 0.000706
-0.39%
$ 1.31 million $ 304,506
Dec 11, 3 AM $ 0.000709
-0.27%
$ 1.32 million $ 303,015
Dec 11, 2 AM $ 0.000711
-0.21%
$ 1.32 million $ 298,681
Dec 11, 1 AM $ 0.000712
-0.08%
$ 1.32 million $ 295,745
Dec 11, 12 AM $ 0.000713
+0.02%
$ 1.32 million $ 288,701
Dec 10, 11 PM $ 0.000713
+3.40%
$ 1.32 million $ 285,897
Dec 10, 10 PM $ 0.000689
+2.29%
$ 1.28 million $ 286,903
Dec 10, 9 PM $ 0.000675
+0.33%
$ 1.25 million $ 268,983
Dec 10, 8 PM $ 0.000672
-0.14%
$ 1.25 million $ 242,610
Dec 10, 7 PM $ 0.000673
-0.34%
$ 1.25 million $ 237,198
Dec 10, 6 PM $ 0.000675
-0.12%
$ 1.25 million $ 249,932
Dec 10, 5 PM $ 0.000676
-0.12%
$ 1.26 million $ 254,214
Dec 10, 4 PM $ 0.000677
-0.31%
$ 1.26 million $ 258,770
Dec 10, 3 PM $ 0.000679
-0.65%
$ 1.26 million $ 258,477
Dec 10, 2 PM $ 0.000683
-0.78%
$ 1.27 million $ 258,241
Dec 10, 1 PM $ 0.000689
-0.61%
$ 1.28 million $ 265,746
Dec 10, 12 PM $ 0.000693
-0.31%
$ 1.29 million $ 263,657
Dec 10, 11 AM $ 0.000695
-0.71%
$ 1.29 million $ 262,699
Dec 10, 10 AM $ 0.0007
-0.42%
$ 1.3 million $ 263,900
Dec 10, 9 AM $ 0.000703
-0.03%
$ 1.31 million $ 259,766
Dec 10, 8 AM $ 0.000703
-0.07%
$ 1.31 million $ 257,420
Dec 10, 7 AM $ 0.000704
+0.06%
$ 1.31 million $ 249,531
Dec 10, 6 AM $ 0.000703
-0.01%
$ 1.31 million $ 253,464
Dec 10, 5 AM $ 0.000703
+0.09%
$ 1.31 million $ 262,080