ANALOG Historical Data

ANLOG Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000703
+0.26%
$ 1.3 million $ 265,713
Dec 10, 3 AM $ 0.000701
+0.03%
$ 1.3 million $ 264,966
Dec 10, 2 AM $ 0.000701
-0.06%
$ 1.3 million $ 277,842
Dec 10, 1 AM $ 0.000701
-0.27%
$ 1.3 million $ 283,454
Dec 10, 12 AM $ 0.000703
+0.48%
$ 1.31 million $ 281,335
Dec 9, 11 PM $ 0.0007
-0.73%
$ 1.3 million $ 280,091
Dec 9, 10 PM $ 0.000704
-0.20%
$ 1.31 million $ 291,643
Dec 9, 9 PM $ 0.000706
-0.89%
$ 1.31 million $ 298,517
Dec 9, 8 PM $ 0.000712
-0.19%
$ 1.32 million $ 300,019
Dec 9, 7 PM $ 0.000713
+0.00%
$ 1.32 million $ 282,423
Dec 9, 6 PM $ 0.000713
+0.02%
$ 1.32 million $ 285,525
Dec 9, 5 PM $ 0.000713
-0.26%
$ 1.33 million $ 277,869
Dec 9, 4 PM $ 0.000715
+0.13%
$ 1.33 million $ 275,092
Dec 9, 3 PM $ 0.000714
+0.23%
$ 1.33 million $ 274,184
Dec 9, 2 PM $ 0.000712
-0.22%
$ 1.32 million $ 272,848
Dec 9, 1 PM $ 0.000714
-0.09%
$ 1.33 million $ 266,649
Dec 9, 12 PM $ 0.000715
+0.19%
$ 1.33 million $ 268,173
Dec 9, 11 AM $ 0.000713
-0.16%
$ 1.32 million $ 269,487
Dec 9, 10 AM $ 0.000714
-0.01%
$ 1.33 million $ 267,557
Dec 9, 9 AM $ 0.000714
-0.27%
$ 1.33 million $ 268,127
Dec 9, 8 AM $ 0.000716
+0.15%
$ 1.33 million $ 269,926
Dec 9, 7 AM $ 0.000717
+0.45%
$ 1.33 million $ 270,136
Dec 9, 6 AM $ 0.000713
-0.04%
$ 1.33 million $ 267,012
Dec 9, 5 AM $ 0.000714
-0.28%
$ 1.33 million $ 256,755
Dec 9, 4 AM $ 0.000715
-0.48%
$ 1.33 million $ 254,047
Dec 9, 3 AM $ 0.000718
-0.08%
$ 1.33 million $ 259,921
Dec 9, 2 AM $ 0.000719
+0.10%
$ 1.34 million $ 246,198
Dec 9, 1 AM $ 0.000719
-0.45%
$ 1.34 million $ 238,219
Dec 9, 12 AM $ 0.000723
-0.28%
$ 1.34 million $ 234,247
Dec 8, 11 PM $ 0.000725
-0.02%
$ 1.35 million $ 241,005
Dec 8, 10 PM $ 0.000724
+0.04%
$ 1.34 million $ 223,795
Dec 8, 9 PM $ 0.000724
-0.58%
$ 1.34 million $ 213,612
Dec 8, 8 PM $ 0.000727
+0.66%
$ 1.35 million $ 204,474
Dec 8, 7 PM $ 0.000722
+0.02%
$ 1.34 million $ 203,808
Dec 8, 6 PM $ 0.000722
+0.14%
$ 1.34 million $ 201,694
Dec 8, 5 PM $ 0.000721
+0.04%
$ 1.34 million $ 204,118
Dec 8, 4 PM $ 0.00072
-0.05%
$ 1.34 million $ 205,080
Dec 8, 3 PM $ 0.000721
-0.30%
$ 1.34 million $ 209,562
Dec 8, 2 PM $ 0.000723
-0.22%
$ 1.34 million $ 205,112
Dec 8, 1 PM $ 0.000725
-0.32%
$ 1.35 million $ 202,434
Dec 8, 12 PM $ 0.000727
-0.08%
$ 1.35 million $ 200,681
Dec 8, 11 AM $ 0.000727
+0.05%
$ 1.35 million $ 197,483
Dec 8, 10 AM $ 0.000727
-0.19%
$ 1.35 million $ 212,550
Dec 8, 9 AM $ 0.000728
-0.13%
$ 1.35 million $ 207,559
Dec 8, 8 AM $ 0.000729
+0.08%
$ 1.35 million $ 201,930
Dec 8, 7 AM $ 0.000729
-0.04%
$ 1.35 million $ 200,740
Dec 8, 6 AM $ 0.000729
+0.07%
$ 1.35 million $ 195,987
Dec 8, 5 AM $ 0.000729
+0.06%
$ 1.35 million $ 191,719
Dec 8, 4 AM $ 0.000728
+0.05%
$ 1.35 million $ 187,024
Dec 8, 3 AM $ 0.000728
-0.01%
$ 1.35 million $ 177,634