ANALOG Historical Data

ANLOG Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000728
-0.01%
$ 1.35 million $ 177,634
Dec 8, 2 AM $ 0.000728
+0.37%
$ 1.35 million $ 174,794
Dec 8, 1 AM $ 0.000726
+0.06%
$ 1.35 million $ 173,290
Dec 8, 12 AM $ 0.000725
-0.08%
$ 1.35 million $ 178,424
Dec 7, 11 PM $ 0.000726
+0.12%
$ 1.35 million $ 171,230
Dec 7, 10 PM $ 0.000726
-0.16%
$ 1.35 million $ 170,645
Dec 7, 9 PM $ 0.000727
-0.50%
$ 1.35 million $ 167,761
Dec 7, 8 PM $ 0.00073
+0.29%
$ 1.36 million $ 170,030
Dec 7, 7 PM $ 0.000728
+0.14%
$ 1.35 million $ 164,717
Dec 7, 6 PM $ 0.000727
-0.07%
$ 1.35 million $ 145,252
Dec 7, 5 PM $ 0.000727
+0.21%
$ 1.35 million $ 141,424
Dec 7, 4 PM $ 0.000726
+0.64%
$ 1.35 million $ 135,207
Dec 7, 3 PM $ 0.000721
+0.50%
$ 1.34 million $ 126,629
Dec 7, 2 PM $ 0.000719
-0.06%
$ 1.34 million $ 127,084
Dec 7, 1 PM $ 0.000719
-0.43%
$ 1.34 million $ 126,705
Dec 7, 12 PM $ 0.000722
+0.50%
$ 1.34 million $ 124,562
Dec 7, 11 AM $ 0.000718
-0.18%
$ 1.34 million $ 122,882
Dec 7, 10 AM $ 0.00072
-0.08%
$ 1.34 million $ 104,139
Dec 7, 9 AM $ 0.000721
-0.31%
$ 1.34 million $ 104,739
Dec 7, 8 AM $ 0.000723
+0.10%
$ 1.34 million $ 105,066
Dec 7, 7 AM $ 0.000723
-0.14%
$ 1.34 million $ 107,166
Dec 7, 6 AM $ 0.000724
+0.13%
$ 1.34 million $ 116,870
Dec 7, 5 AM $ 0.000722
-0.23%
$ 1.34 million $ 122,768
Dec 7, 4 AM $ 0.000724
-0.38%
$ 1.34 million $ 125,468
Dec 7, 3 AM $ 0.000726
-0.17%
$ 1.35 million $ 124,829
Dec 7, 2 AM $ 0.000727
-0.08%
$ 1.35 million $ 124,182
Dec 7, 1 AM $ 0.000727
-0.18%
$ 1.35 million $ 122,044
Dec 7, 12 AM $ 0.000728
+0.88%
$ 1.35 million $ 116,278
Dec 6, 11 PM $ 0.000721
-0.02%
$ 1.34 million $ 117,360
Dec 6, 10 PM $ 0.000721
-0.20%
$ 1.34 million $ 116,799
Dec 6, 9 PM $ 0.000721
-0.01%
$ 1.34 million $ 118,515
Dec 6, 8 PM $ 0.000722
-0.27%
$ 1.34 million $ 110,914
Dec 6, 7 PM $ 0.000724
-0.15%
$ 1.34 million $ 109,430
Dec 6, 6 PM $ 0.000724
-0.26%
$ 1.35 million $ 107,979
Dec 6, 5 PM $ 0.000726
-0.02%
$ 1.35 million $ 107,037
Dec 6, 4 PM $ 0.000727
-0.03%
$ 1.35 million $ 110,610
Dec 6, 3 PM $ 0.000727
+0.01%
$ 1.35 million $ 118,528
Dec 6, 2 PM $ 0.000727
-0.20%
$ 1.35 million $ 122,664
Dec 6, 1 PM $ 0.000728
-0.02%
$ 1.35 million $ 127,277
Dec 6, 12 PM $ 0.000728
+0.07%
$ 1.35 million $ 134,535
Dec 6, 11 AM $ 0.000728
+0.39%
$ 1.35 million $ 141,221
Dec 6, 10 AM $ 0.000725
+0.69%
$ 1.35 million $ 156,124
Dec 6, 9 AM $ 0.00072
+1.24%
$ 1.34 million $ 159,914
Dec 6, 8 AM $ 0.00071
+2.21%
$ 1.32 million $ 160,566
Dec 6, 7 AM $ 0.000695
+3.01%
$ 1.29 million $ 156,114
Dec 6, 6 AM $ 0.000675
+0.08%
$ 1.25 million $ 149,107
Dec 6, 5 AM $ 0.000674
+0.02%
$ 1.25 million $ 148,645
Dec 6, 4 AM $ 0.000674
-0.20%
$ 1.25 million $ 157,350
Dec 6, 3 AM $ 0.000675
+0.59%
$ 1.25 million $ 164,504
Dec 6, 2 AM $ 0.000671
+0.37%
$ 1.25 million $ 174,463