ANALOG Historical Data

ANLOG Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000729
+0.67%
$ 1.35 million $ 316,314
Dec 3, 11 PM $ 0.000723
-0.18%
$ 1.34 million $ 311,578
Dec 3, 10 PM $ 0.000724
-0.17%
$ 1.34 million $ 309,085
Dec 3, 9 PM $ 0.000725
+0.45%
$ 1.34 million $ 305,539
Dec 3, 8 PM $ 0.000723
+0.47%
$ 1.34 million $ 306,244
Dec 3, 7 PM $ 0.000719
+2.41%
$ 1.34 million $ 294,722
Dec 3, 6 PM $ 0.000702
-2.77%
$ 1.3 million $ 301,661
Dec 3, 5 PM $ 0.000721
-1.19%
$ 1.34 million $ 290,626
Dec 3, 4 PM $ 0.000728
+1.60%
$ 1.35 million $ 282,206
Dec 3, 3 PM $ 0.000717
-0.24%
$ 1.33 million $ 276,212
Dec 3, 2 PM $ 0.000719
+0.32%
$ 1.33 million $ 265,012
Dec 3, 1 PM $ 0.000716
+0.50%
$ 1.33 million $ 256,119
Dec 3, 12 PM $ 0.000713
-0.94%
$ 1.33 million $ 252,041
Dec 3, 11 AM $ 0.000719
-1.10%
$ 1.34 million $ 259,475
Dec 3, 10 AM $ 0.000728
+2.28%
$ 1.35 million $ 250,916
Dec 3, 9 AM $ 0.000712
+3.15%
$ 1.32 million $ 246,474
Dec 3, 8 AM $ 0.00069
+2.61%
$ 1.28 million $ 248,035
Dec 3, 7 AM $ 0.000673
+3.02%
$ 1.25 million $ 245,993
Dec 3, 6 AM $ 0.000653
+0.12%
$ 1.21 million $ 252,136
Dec 3, 5 AM $ 0.000652
+1.40%
$ 1.21 million $ 253,101
Dec 3, 4 AM $ 0.000644
+1.36%
$ 1.2 million $ 252,134
Dec 3, 3 AM $ 0.000635
-0.01%
$ 1.18 million $ 253,681
Dec 3, 2 AM $ 0.000637
-0.43%
$ 1.18 million $ 258,904
Dec 3, 1 AM $ 0.00064
+1.18%
$ 1.19 million $ 264,510
Dec 3, 12 AM $ 0.000632
+0.41%
$ 1.17 million $ 264,079
Dec 2, 11 PM $ 0.000631
-0.66%
$ 1.17 million $ 279,601
Dec 2, 10 PM $ 0.000635
-0.02%
$ 1.18 million $ 290,682
Dec 2, 9 PM $ 0.000636
+0.45%
$ 1.18 million $ 289,923
Dec 2, 8 PM $ 0.000633
+0.07%
$ 1.18 million $ 291,779
Dec 2, 7 PM $ 0.000633
-0.58%
$ 1.18 million $ 290,153
Dec 2, 6 PM $ 0.000637
-0.11%
$ 1.18 million $ 280,010
Dec 2, 5 PM $ 0.000637
-0.20%
$ 1.18 million $ 290,838
Dec 2, 4 PM $ 0.000638
-0.03%
$ 1.19 million $ 296,696
Dec 2, 3 PM $ 0.00064
-0.65%
$ 1.19 million $ 287,960
Dec 2, 2 PM $ 0.000644
+1.08%
$ 1.2 million $ 281,262
Dec 2, 1 PM $ 0.000636
-0.31%
$ 1.18 million $ 290,856
Dec 2, 12 PM $ 0.000638
-0.41%
$ 1.19 million $ 313,239
Dec 2, 11 AM $ 0.000641
-1.08%
$ 1.19 million $ 344,399
Dec 2, 10 AM $ 0.000648
+4.23%
$ 1.2 million $ 347,470
Dec 2, 9 AM $ 0.000622
+0.49%
$ 1.15 million $ 382,258
Dec 2, 8 AM $ 0.000619
-0.41%
$ 1.15 million $ 397,133
Dec 2, 7 AM $ 0.000621
-0.20%
$ 1.15 million $ 416,027
Dec 2, 6 AM $ 0.000622
+0.19%
$ 1.16 million $ 414,586
Dec 2, 5 AM $ 0.000621
-0.04%
$ 1.15 million $ 417,748
Dec 2, 4 AM $ 0.000623
-0.05%
$ 1.16 million $ 418,232
Dec 2, 3 AM $ 0.000623
+0.39%
$ 1.16 million $ 413,667
Dec 2, 2 AM $ 0.000621
-0.74%
$ 1.15 million $ 414,413
Dec 2, 1 AM $ 0.000626
-0.06%
$ 1.16 million $ 412,464
Dec 2, 12 AM $ 0.000627
+0.35%
$ 1.16 million $ 409,980
Dec 1, 11 PM $ 0.000625
+0.01%
$ 1.16 million $ 391,769