ANALOG Historical Data

ANLOG Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000625
+0.45%
$ 1.16 million $ 382,053
Dec 1, 9 PM $ 0.000624
+0.29%
$ 1.16 million $ 387,473
Dec 1, 8 PM $ 0.000622
-0.34%
$ 1.16 million $ 384,593
Dec 1, 7 PM $ 0.000624
+1.16%
$ 1.16 million $ 393,868
Dec 1, 6 PM $ 0.000617
-2.15%
$ 1.14 million $ 400,156
Dec 1, 5 PM $ 0.00063
+1.85%
$ 1.17 million $ 411,029
Dec 1, 4 PM $ 0.000619
+3.14%
$ 1.15 million $ 424,723
Dec 1, 3 PM $ 0.0006
-0.89%
$ 1.11 million $ 422,402
Dec 1, 2 PM $ 0.000605
+2.57%
$ 1.12 million $ 429,815
Dec 1, 1 PM $ 0.000591
-0.63%
$ 1.1 million $ 415,865
Dec 1, 12 PM $ 0.000595
-10.06%
$ 1.1 million $ 393,929
Dec 1, 11 AM $ 0.000662
-5.66%
$ 1.23 million $ 360,023
Dec 1, 10 AM $ 0.000701
+1.54%
$ 1.3 million $ 365,458
Dec 1, 9 AM $ 0.000691
-1.21%
$ 1.28 million $ 338,247
Dec 1, 8 AM $ 0.000698
+0.18%
$ 1.3 million $ 328,473
Dec 1, 7 AM $ 0.000696
+0.40%
$ 1.29 million $ 312,864
Dec 1, 6 AM $ 0.000695
-0.12%
$ 1.29 million $ 315,679
Dec 1, 5 AM $ 0.000696
-0.26%
$ 1.29 million $ 326,281
Dec 1, 4 AM $ 0.000698
+0.29%
$ 1.3 million $ 328,911
Dec 1, 3 AM $ 0.000698
-0.02%
$ 1.3 million $ 330,879
Dec 1, 2 AM $ 0.000698
-0.23%
$ 1.3 million $ 327,551
Dec 1, 1 AM $ 0.000699
+0.14%
$ 1.3 million $ 332,535
Dec 1, 12 AM $ 0.000698
+0.00%
$ 1.3 million $ 333,284
Nov 30, 11 PM $ 0.000698
-0.53%
$ 1.3 million $ 335,567
Nov 30, 10 PM $ 0.000701
-0.14%
$ 1.3 million $ 334,856
Nov 30, 9 PM $ 0.000702
-0.15%
$ 1.3 million $ 328,481
Nov 30, 8 PM $ 0.000704
-0.48%
$ 1.31 million $ 325,059
Nov 30, 7 PM $ 0.000708
-0.56%
$ 1.31 million $ 314,682
Nov 30, 6 PM $ 0.000712
-0.05%
$ 1.32 million $ 309,417
Nov 30, 5 PM $ 0.000712
-0.68%
$ 1.32 million $ 293,565
Nov 30, 4 PM $ 0.000717
-0.16%
$ 1.33 million $ 310,122
Nov 30, 3 PM $ 0.000718
-0.99%
$ 1.33 million $ 318,734
Nov 30, 2 PM $ 0.000725
-0.59%
$ 1.35 million $ 315,116
Nov 30, 1 PM $ 0.00073
-0.27%
$ 1.36 million $ 335,024
Nov 30, 12 PM $ 0.000732
-0.72%
$ 1.36 million $ 342,961
Nov 30, 11 AM $ 0.000737
-1.52%
$ 1.37 million $ 337,431
Nov 30, 10 AM $ 0.000748
-0.52%
$ 1.39 million $ 337,818
Nov 30, 9 AM $ 0.000752
-0.21%
$ 1.4 million $ 337,859
Nov 30, 8 AM $ 0.000754
+0.62%
$ 1.4 million $ 336,794
Nov 30, 7 AM $ 0.00075
-0.75%
$ 1.39 million $ 338,938
Nov 30, 6 AM $ 0.000756
+0.04%
$ 1.4 million $ 339,468
Nov 30, 5 AM $ 0.000755
-0.20%
$ 1.4 million $ 325,619
Nov 30, 4 AM $ 0.000757
+0.89%
$ 1.41 million $ 323,425
Nov 30, 3 AM $ 0.00075
+0.26%
$ 1.39 million $ 319,840
Nov 30, 2 AM $ 0.000748
-0.68%
$ 1.39 million $ 316,626
Nov 30, 1 AM $ 0.000753
-1.41%
$ 1.4 million $ 311,235
Nov 30, 12 AM $ 0.000763
-0.25%
$ 1.42 million $ 309,413
Nov 29, 11 PM $ 0.000766
-0.17%
$ 1.42 million $ 307,659
Nov 29, 10 PM $ 0.000767
-0.12%
$ 1.42 million $ 307,264
Nov 29, 9 PM $ 0.000768
+0.41%
$ 1.43 million $ 306,957