ANALOG Historical Data

ANLOG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.000764
+0.34%
$ 1.42 million $ 307,196
Nov 29, 7 PM $ 0.000762
+0.01%
$ 1.41 million $ 304,644
Nov 29, 6 PM $ 0.000762
+0.17%
$ 1.41 million $ 302,605
Nov 29, 5 PM $ 0.00076
-0.66%
$ 1.41 million $ 297,708
Nov 29, 4 PM $ 0.000765
-0.43%
$ 1.42 million $ 262,879
Nov 29, 3 PM $ 0.000769
+0.81%
$ 1.43 million $ 252,911
Nov 29, 2 PM $ 0.000763
-0.20%
$ 1.42 million $ 241,845
Nov 29, 1 PM $ 0.000766
+0.32%
$ 1.42 million $ 218,106
Nov 29, 12 PM $ 0.000764
-0.26%
$ 1.42 million $ 215,109
Nov 29, 11 AM $ 0.000766
+0.47%
$ 1.42 million $ 216,281
Nov 29, 10 AM $ 0.000762
-0.90%
$ 1.41 million $ 216,510
Nov 29, 9 AM $ 0.000769
-0.50%
$ 1.43 million $ 209,616
Nov 29, 8 AM $ 0.000773
-0.02%
$ 1.43 million $ 208,424
Nov 29, 7 AM $ 0.000773
-0.19%
$ 1.44 million $ 206,439
Nov 29, 6 AM $ 0.000774
-0.25%
$ 1.44 million $ 201,241
Nov 29, 5 AM $ 0.000776
-0.30%
$ 1.44 million $ 217,200
Nov 29, 4 AM $ 0.000779
+0.54%
$ 1.45 million $ 219,975
Nov 29, 3 AM $ 0.000774
-0.42%
$ 1.44 million $ 222,958
Nov 29, 2 AM $ 0.000778
-0.05%
$ 1.44 million $ 231,753
Nov 29, 1 AM $ 0.000778
-0.06%
$ 1.44 million $ 262,232
Nov 29, 12 AM $ 0.000779
-0.08%
$ 1.45 million $ 269,876
Nov 28, 11 PM $ 0.000779
-0.84%
$ 1.45 million $ 276,690
Nov 28, 10 PM $ 0.000786
+0.17%
$ 1.46 million $ 279,610
Nov 28, 9 PM $ 0.000784
-1.02%
$ 1.46 million $ 283,076
Nov 28, 8 PM $ 0.000793
-0.14%
$ 1.47 million $ 290,818
Nov 28, 7 PM $ 0.000794
-0.05%
$ 1.47 million $ 304,797
Nov 28, 6 PM $ 0.000795
-0.14%
$ 1.48 million $ 319,529
Nov 28, 5 PM $ 0.000796
-0.76%
$ 1.48 million $ 335,509
Nov 28, 4 PM $ 0.000803
-0.55%
$ 1.49 million $ 352,984
Nov 28, 3 PM $ 0.000807
+0.19%
$ 1.5 million $ 357,626
Nov 28, 2 PM $ 0.000805
-0.13%
$ 1.5 million $ 366,720
Nov 28, 1 PM $ 0.000807
+0.11%
$ 1.5 million $ 376,993
Nov 28, 12 PM $ 0.000806
-0.09%
$ 1.5 million $ 372,397
Nov 28, 11 AM $ 0.000807
+0.23%
$ 1.5 million $ 374,380
Nov 28, 10 AM $ 0.000805
+0.26%
$ 1.49 million $ 367,578
Nov 28, 9 AM $ 0.000803
-0.07%
$ 1.49 million $ 373,928
Nov 28, 8 AM $ 0.000803
-1.51%
$ 1.49 million $ 377,467
Nov 28, 7 AM $ 0.000816
-1.53%
$ 1.51 million $ 382,035
Nov 28, 6 AM $ 0.000828
-3.81%
$ 1.54 million $ 382,111
Nov 28, 5 AM $ 0.000861
-0.62%
$ 1.6 million $ 365,826
Nov 28, 4 AM $ 0.000866
+0.62%
$ 1.61 million $ 362,154
Nov 28, 3 AM $ 0.000863
-0.53%
$ 1.61 million $ 361,729
Nov 28, 2 AM $ 0.000868
-0.47%
$ 1.61 million $ 355,871
Nov 28, 1 AM $ 0.000872
-1.12%
$ 1.62 million $ 321,686
Nov 28, 12 AM $ 0.000882
-0.04%
$ 1.64 million $ 312,736
Nov 27, 11 PM $ 0.000883
-0.35%
$ 1.64 million $ 304,697
Nov 27, 10 PM $ 0.000886
-0.02%
$ 1.64 million $ 301,339
Nov 27, 9 PM $ 0.000886
-0.23%
$ 1.64 million $ 299,982
Nov 27, 8 PM $ 0.000888
-0.26%
$ 1.65 million $ 293,436
Nov 27, 7 PM $ 0.00089
-0.33%
$ 1.65 million $ 282,511