ANALOG Historical Data

ANLOG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.000894
+0.13%
$ 1.66 million $ 276,238
Nov 27, 5 PM $ 0.000892
-0.05%
$ 1.66 million $ 262,136
Nov 27, 4 PM $ 0.000893
+0.25%
$ 1.66 million $ 240,867
Nov 27, 3 PM $ 0.000891
+0.24%
$ 1.65 million $ 232,418
Nov 27, 2 PM $ 0.000889
+0.01%
$ 1.65 million $ 229,797
Nov 27, 1 PM $ 0.000888
+0.04%
$ 1.65 million $ 226,644
Nov 27, 12 PM $ 0.000889
-2.17%
$ 1.65 million $ 223,454
Nov 27, 11 AM $ 0.000909
-0.36%
$ 1.69 million $ 220,856
Nov 27, 10 AM $ 0.000912
+0.61%
$ 1.69 million $ 221,418
Nov 27, 9 AM $ 0.000907
-0.21%
$ 1.68 million $ 220,739
Nov 27, 8 AM $ 0.000909
+1.19%
$ 1.69 million $ 221,137
Nov 27, 7 AM $ 0.000898
+0.33%
$ 1.67 million $ 217,200
Nov 27, 6 AM $ 0.000895
+0.12%
$ 1.66 million $ 229,296
Nov 27, 5 AM $ 0.000894
-0.18%
$ 1.66 million $ 228,200
Nov 27, 4 AM $ 0.000896
+0.01%
$ 1.66 million $ 229,336
Nov 27, 3 AM $ 0.000896
+0.10%
$ 1.66 million $ 231,285
Nov 27, 2 AM $ 0.000895
+0.59%
$ 1.66 million $ 232,448
Nov 27, 1 AM $ 0.00089
+0.09%
$ 1.65 million $ 237,138
Nov 27, 12 AM $ 0.00089
-0.10%
$ 1.65 million $ 241,250
Nov 26, 11 PM $ 0.000891
-0.01%
$ 1.65 million $ 247,632
Nov 26, 10 PM $ 0.000891
-0.07%
$ 1.65 million $ 250,162
Nov 26, 9 PM $ 0.000891
-0.05%
$ 1.66 million $ 247,931
Nov 26, 8 PM $ 0.000892
-0.40%
$ 1.66 million $ 247,503
Nov 26, 7 PM $ 0.000895
-0.15%
$ 1.66 million $ 252,180
Nov 26, 6 PM $ 0.000897
-0.19%
$ 1.66 million $ 257,607
Nov 26, 5 PM $ 0.000898
+0.96%
$ 1.67 million $ 264,918
Nov 26, 4 PM $ 0.00089
+0.01%
$ 1.65 million $ 277,306
Nov 26, 3 PM $ 0.00089
-0.29%
$ 1.65 million $ 293,650
Nov 26, 2 PM $ 0.000892
+0.20%
$ 1.66 million $ 302,460
Nov 26, 1 PM $ 0.00089
+0.14%
$ 1.65 million $ 314,434
Nov 26, 12 PM $ 0.000889
-0.53%
$ 1.65 million $ 317,681
Nov 26, 11 AM $ 0.000894
-0.90%
$ 1.66 million $ 322,133
Nov 26, 10 AM $ 0.000902
+0.11%
$ 1.68 million $ 322,918
Nov 26, 9 AM $ 0.000901
-0.53%
$ 1.67 million $ 325,231
Nov 26, 8 AM $ 0.000906
+0.15%
$ 1.68 million $ 326,985
Nov 26, 7 AM $ 0.000904
+1.96%
$ 1.68 million $ 325,061
Nov 26, 6 AM $ 0.000887
+0.05%
$ 1.65 million $ 316,261
Nov 26, 5 AM $ 0.000886
+0.19%
$ 1.65 million $ 318,882
Nov 26, 4 AM $ 0.000885
+0.17%
$ 1.64 million $ 321,012
Nov 26, 3 AM $ 0.000882
-0.18%
$ 1.64 million $ 320,698
Nov 26, 2 AM $ 0.000884
-0.09%
$ 1.64 million $ 316,953
Nov 26, 1 AM $ 0.000884
+0.06%
$ 1.64 million $ 320,200
Nov 26, 12 AM $ 0.000884
+0.12%
$ 1.64 million $ 320,352
Nov 25, 11 PM $ 0.000883
-0.66%
$ 1.64 million $ 319,629
Nov 25, 10 PM $ 0.000889
+0.77%
$ 1.65 million $ 326,660
Nov 25, 9 PM $ 0.000882
-0.12%
$ 1.64 million $ 332,205
Nov 25, 8 PM $ 0.000883
+0.20%
$ 1.64 million $ 333,174
Nov 25, 7 PM $ 0.000882
-0.97%
$ 1.64 million $ 329,485
Nov 25, 6 PM $ 0.00089
-0.07%
$ 1.65 million $ 324,796
Nov 25, 5 PM $ 0.00089
+1.22%
$ 1.65 million $ 315,258