ANALOG Historical Data

ANLOG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.00089
+1.22%
$ 1.65 million $ 315,258
Nov 25, 4 PM $ 0.000879
-0.77%
$ 1.63 million $ 304,460
Nov 25, 3 PM $ 0.000886
-0.22%
$ 1.64 million $ 296,923
Nov 25, 2 PM $ 0.000888
-0.90%
$ 1.65 million $ 291,377
Nov 25, 1 PM $ 0.000895
-0.83%
$ 1.66 million $ 281,133
Nov 25, 12 PM $ 0.000903
+1.98%
$ 1.68 million $ 277,275
Nov 25, 11 AM $ 0.000885
+0.27%
$ 1.64 million $ 278,372
Nov 25, 10 AM $ 0.000883
-1.23%
$ 1.64 million $ 280,368
Nov 25, 9 AM $ 0.000894
-4.49%
$ 1.66 million $ 274,642
Nov 25, 8 AM $ 0.000935
-0.74%
$ 1.74 million $ 266,531
Nov 25, 7 AM $ 0.000941
-1.07%
$ 1.75 million $ 265,676
Nov 25, 6 AM $ 0.000951
-0.26%
$ 1.77 million $ 264,787
Nov 25, 5 AM $ 0.000955
-0.25%
$ 1.77 million $ 261,950
Nov 25, 4 AM $ 0.000957
+1.28%
$ 1.78 million $ 260,538
Nov 25, 3 AM $ 0.000945
+0.07%
$ 1.75 million $ 263,483
Nov 25, 2 AM $ 0.000944
+0.36%
$ 1.75 million $ 264,215
Nov 25, 1 AM $ 0.000941
-0.23%
$ 1.75 million $ 266,143
Nov 25, 12 AM $ 0.000943
+0.03%
$ 1.75 million $ 269,153
Nov 24, 11 PM $ 0.000943
-0.62%
$ 1.75 million $ 266,660
Nov 24, 10 PM $ 0.000949
-0.76%
$ 1.76 million $ 261,811
Nov 24, 9 PM $ 0.000956
-0.23%
$ 1.78 million $ 258,769
Nov 24, 8 PM $ 0.000958
+0.31%
$ 1.78 million $ 257,374
Nov 24, 7 PM $ 0.000955
+0.54%
$ 1.77 million $ 254,488
Nov 24, 6 PM $ 0.00095
+0.85%
$ 1.76 million $ 244,546
Nov 24, 5 PM $ 0.000942
+0.81%
$ 1.75 million $ 241,882
Nov 24, 4 PM $ 0.000934
-0.29%
$ 1.74 million $ 239,179
Nov 24, 3 PM $ 0.000937
+1.85%
$ 1.74 million $ 231,617
Nov 24, 2 PM $ 0.00092
-0.05%
$ 1.71 million $ 223,532
Nov 24, 1 PM $ 0.000921
+0.39%
$ 1.71 million $ 224,677
Nov 24, 12 PM $ 0.000917
-0.77%
$ 1.7 million $ 224,835
Nov 24, 11 AM $ 0.000926
+0.28%
$ 1.72 million $ 217,611
Nov 24, 10 AM $ 0.000924
+0.25%
$ 1.72 million $ 218,735
Nov 24, 9 AM $ 0.000922
-0.45%
$ 1.71 million $ 224,167
Nov 24, 8 AM $ 0.000926
-0.09%
$ 1.72 million $ 236,173
Nov 24, 7 AM $ 0.000927
-0.41%
$ 1.72 million $ 238,870
Nov 24, 6 AM $ 0.000931
-1.47%
$ 1.73 million $ 237,615
Nov 24, 5 AM $ 0.000945
-0.89%
$ 1.75 million $ 241,591
Nov 24, 4 AM $ 0.000953
-0.81%
$ 1.77 million $ 247,089
Nov 24, 3 AM $ 0.000962
+0.00%
$ 1.79 million $ 244,151
Nov 24, 2 AM $ 0.000962
+0.52%
$ 1.79 million $ 245,671
Nov 24, 1 AM $ 0.000957
+0.28%
$ 1.78 million $ 237,714
Nov 24, 12 AM $ 0.000954
+0.50%
$ 1.77 million $ 237,385
Nov 23, 11 PM $ 0.000949
-1.27%
$ 1.76 million $ 241,973
Nov 23, 10 PM $ 0.000962
-0.08%
$ 1.79 million $ 235,970
Nov 23, 9 PM $ 0.000963
+0.90%
$ 1.79 million $ 231,325
Nov 23, 8 PM $ 0.000955
+0.15%
$ 1.77 million $ 230,607
Nov 23, 7 PM $ 0.000954
+1.17%
$ 1.77 million $ 229,444
Nov 23, 6 PM $ 0.000943
+0.24%
$ 1.75 million $ 231,567
Nov 23, 5 PM $ 0.00094
-0.10%
$ 1.75 million $ 234,907
Nov 23, 4 PM $ 0.000941
-0.84%
$ 1.75 million $ 236,210