ANALOG Historical Data

ANLOG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.000949
+0.38%
$ 1.76 million $ 237,316
Nov 23, 2 PM $ 0.000946
+0.86%
$ 1.76 million $ 255,149
Nov 23, 1 PM $ 0.000938
+0.88%
$ 1.74 million $ 249,173
Nov 23, 12 PM $ 0.000929
+0.86%
$ 1.73 million $ 255,859
Nov 23, 11 AM $ 0.000921
-0.93%
$ 1.71 million $ 267,609
Nov 23, 10 AM $ 0.00093
-0.63%
$ 1.73 million $ 262,903
Nov 23, 9 AM $ 0.000936
+0.86%
$ 1.74 million $ 267,543
Nov 23, 8 AM $ 0.000928
+0.28%
$ 1.72 million $ 263,831
Nov 23, 7 AM $ 0.000925
-0.03%
$ 1.72 million $ 273,231
Nov 23, 6 AM $ 0.000926
-1.02%
$ 1.72 million $ 297,127
Nov 23, 5 AM $ 0.000936
-0.01%
$ 1.74 million $ 294,501
Nov 23, 4 AM $ 0.000936
+0.41%
$ 1.74 million $ 288,062
Nov 23, 3 AM $ 0.000932
-0.05%
$ 1.73 million $ 286,738
Nov 23, 2 AM $ 0.000931
+0.08%
$ 1.73 million $ 288,341
Nov 23, 1 AM $ 0.000931
+0.74%
$ 1.73 million $ 294,325
Nov 23, 12 AM $ 0.000924
+0.54%
$ 1.72 million $ 288,053
Nov 22, 11 PM $ 0.000919
-0.64%
$ 1.71 million $ 280,053
Nov 22, 10 PM $ 0.000925
+1.35%
$ 1.72 million $ 284,630
Nov 22, 9 PM $ 0.000912
-0.04%
$ 1.69 million $ 295,442
Nov 22, 8 PM $ 0.000913
-0.85%
$ 1.7 million $ 307,923
Nov 22, 7 PM $ 0.000921
-0.10%
$ 1.71 million $ 315,046
Nov 22, 6 PM $ 0.000922
+0.01%
$ 1.71 million $ 336,018
Nov 22, 5 PM $ 0.000922
-0.10%
$ 1.71 million $ 354,923
Nov 22, 4 PM $ 0.000923
+2.87%
$ 1.71 million $ 386,149
Nov 22, 3 PM $ 0.000897
-0.45%
$ 1.67 million $ 413,632
Nov 22, 2 PM $ 0.000901
+0.73%
$ 1.67 million $ 408,711
Nov 22, 1 PM $ 0.000895
+0.68%
$ 1.66 million $ 411,594
Nov 22, 12 PM $ 0.000889
-0.38%
$ 1.65 million $ 409,660
Nov 22, 11 AM $ 0.000892
+1.09%
$ 1.66 million $ 401,059
Nov 22, 10 AM $ 0.000883
-0.17%
$ 1.64 million $ 399,259
Nov 22, 9 AM $ 0.000884
-0.53%
$ 1.64 million $ 396,134
Nov 22, 8 AM $ 0.000889
-1.91%
$ 1.65 million $ 390,685
Nov 22, 7 AM $ 0.000906
-0.51%
$ 1.68 million $ 376,942
Nov 22, 6 AM $ 0.000912
+0.01%
$ 1.69 million $ 353,026
Nov 22, 5 AM $ 0.000912
+0.07%
$ 1.69 million $ 355,654
Nov 22, 4 AM $ 0.000911
-0.41%
$ 1.69 million $ 357,201
Nov 22, 3 AM $ 0.000915
-1.25%
$ 1.7 million $ 355,346
Nov 22, 2 AM $ 0.000926
-0.86%
$ 1.72 million $ 350,203
Nov 22, 1 AM $ 0.000934
-0.05%
$ 1.74 million $ 343,731
Nov 22, 12 AM $ 0.000935
-0.37%
$ 1.74 million $ 344,762
Nov 21, 11 PM $ 0.000938
+0.67%
$ 1.74 million $ 347,581
Nov 21, 10 PM $ 0.000932
-0.99%
$ 1.73 million $ 348,434
Nov 21, 9 PM $ 0.000938
+0.56%
$ 1.74 million $ 343,392
Nov 21, 8 PM $ 0.000931
+0.58%
$ 1.73 million $ 351,271
Nov 21, 7 PM $ 0.000926
-0.21%
$ 1.72 million $ 351,628
Nov 21, 6 PM $ 0.000928
-0.70%
$ 1.72 million $ 340,133
Nov 21, 5 PM $ 0.000933
+0.03%
$ 1.73 million $ 334,631
Nov 21, 4 PM $ 0.000933
+0.39%
$ 1.73 million $ 326,096
Nov 21, 3 PM $ 0.00093
-0.48%
$ 1.72 million $ 311,239
Nov 21, 2 PM $ 0.000935
+0.94%
$ 1.74 million $ 326,731