ANALOG Historical Data

ANLOG Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.000926
+0.00%
$ 1.72 million $ 320,641
Nov 21, 12 PM $ 0.000926
+0.39%
$ 1.72 million $ 319,912
Nov 21, 11 AM $ 0.000922
-0.22%
$ 1.71 million $ 315,657
Nov 21, 10 AM $ 0.000924
-0.84%
$ 1.71 million $ 316,023
Nov 21, 9 AM $ 0.000934
-1.06%
$ 1.73 million $ 310,698
Nov 21, 8 AM $ 0.000944
+0.45%
$ 1.75 million $ 308,034
Nov 21, 7 AM $ 0.000939
-0.77%
$ 1.74 million $ 309,912
Nov 21, 6 AM $ 0.000946
-0.77%
$ 1.76 million $ 314,725
Nov 21, 5 AM $ 0.000951
+0.30%
$ 1.77 million $ 318,713
Nov 21, 4 AM $ 0.000948
+0.34%
$ 1.76 million $ 326,889
Nov 21, 3 AM $ 0.000945
-0.06%
$ 1.76 million $ 330,218
Nov 21, 2 AM $ 0.000946
-1.42%
$ 1.76 million $ 332,458
Nov 21, 1 AM $ 0.000958
-0.40%
$ 1.78 million $ 330,863
Nov 21, 12 AM $ 0.000962
+0.25%
$ 1.79 million $ 332,089
Nov 20, 11 PM $ 0.00096
-0.69%
$ 1.78 million $ 332,039
Nov 20, 10 PM $ 0.000966
+0.29%
$ 1.79 million $ 325,840
Nov 20, 9 PM $ 0.000964
+1.53%
$ 1.79 million $ 323,292
Nov 20, 8 PM $ 0.000949
-0.22%
$ 1.76 million $ 302,028
Nov 20, 7 PM $ 0.00095
+0.30%
$ 1.76 million $ 297,025
Nov 20, 6 PM $ 0.000948
-0.30%
$ 1.76 million $ 290,054
Nov 20, 5 PM $ 0.000951
-3.71%
$ 1.77 million $ 278,586
Nov 20, 4 PM $ 0.000988
+0.14%
$ 1.84 million $ 260,446
Nov 20, 3 PM $ 0.000988
-1.52%
$ 1.83 million $ 258,255
Nov 20, 2 PM $ 0.001
-0.23%
$ 1.86 million $ 251,580
Nov 20, 1 PM $ 0.00101
-0.04%
$ 1.87 million $ 255,440
Nov 20, 12 PM $ 0.00101
-0.19%
$ 1.87 million $ 257,200
Nov 20, 11 AM $ 0.00101
+0.69%
$ 1.87 million $ 258,446
Nov 20, 10 AM $ 0.001
+0.17%
$ 1.86 million $ 260,743
Nov 20, 9 AM $ 0.000999
-0.39%
$ 1.85 million $ 263,313
Nov 20, 8 AM $ 0.001
-0.41%
$ 1.86 million $ 265,205
Nov 20, 7 AM $ 0.001
-0.08%
$ 1.86 million $ 273,319
Nov 20, 6 AM $ 0.001
-1.79%
$ 1.86 million $ 279,506
Nov 20, 5 AM $ 0.00102
-0.61%
$ 1.9 million $ 274,227
Nov 20, 4 AM $ 0.00103
+0.01%
$ 1.91 million $ 268,583
Nov 20, 3 AM $ 0.00103
-0.22%
$ 1.91 million $ 279,425
Nov 20, 2 AM $ 0.00103
-0.11%
$ 1.91 million $ 300,546
Nov 20, 1 AM $ 0.00103
-0.10%
$ 1.91 million $ 309,684
Nov 20, 12 AM $ 0.00103
+0.13%
$ 1.92 million $ 330,832
Nov 19, 11 PM $ 0.00103
+0.47%
$ 1.92 million $ 331,474
Nov 19, 10 PM $ 0.00103
-0.21%
$ 1.91 million $ 332,042
Nov 19, 9 PM $ 0.00103
+0.61%
$ 1.91 million $ 333,733
Nov 19, 8 PM $ 0.00102
+1.00%
$ 1.9 million $ 336,864
Nov 19, 7 PM $ 0.00101
-0.01%
$ 1.88 million $ 354,607
Nov 19, 6 PM $ 0.00101
-0.01%
$ 1.88 million $ 375,666
Nov 19, 5 PM $ 0.00101
+0.06%
$ 1.88 million $ 391,095
Nov 19, 4 PM $ 0.00101
-0.04%
$ 1.88 million $ 397,317
Nov 19, 3 PM $ 0.00101
-1.78%
$ 1.88 million $ 398,349
Nov 19, 2 PM $ 0.00103
+0.22%
$ 1.91 million $ 393,697
Nov 19, 1 PM $ 0.00103
-0.77%
$ 1.91 million $ 399,160
Nov 19, 12 PM $ 0.00104
+1.08%
$ 1.93 million $ 404,854