ANALOG Historical Data

ANLOG Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00104
+1.08%
$ 1.93 million $ 404,854
Nov 19, 11 AM $ 0.00103
-0.55%
$ 1.9 million $ 402,354
Nov 19, 10 AM $ 0.00103
-0.30%
$ 1.92 million $ 402,485
Nov 19, 9 AM $ 0.00104
+0.05%
$ 1.92 million $ 398,455
Nov 19, 8 AM $ 0.00103
+0.16%
$ 1.92 million $ 395,972
Nov 19, 7 AM $ 0.00104
+0.88%
$ 1.92 million $ 388,452
Nov 19, 6 AM $ 0.00103
+0.51%
$ 1.91 million $ 380,367
Nov 19, 5 AM $ 0.00102
+0.04%
$ 1.9 million $ 377,576
Nov 19, 4 AM $ 0.00102
+0.06%
$ 1.9 million $ 376,963
Nov 19, 3 AM $ 0.00102
-0.81%
$ 1.89 million $ 368,586
Nov 19, 2 AM $ 0.00103
+0.29%
$ 1.91 million $ 345,670
Nov 19, 1 AM $ 0.00102
-0.36%
$ 1.9 million $ 365,555
Nov 19, 12 AM $ 0.00103
-0.17%
$ 1.91 million $ 365,480
Nov 18, 11 PM $ 0.00103
-0.18%
$ 1.91 million $ 368,959
Nov 18, 10 PM $ 0.00103
+0.84%
$ 1.91 million $ 383,111
Nov 18, 9 PM $ 0.00102
-0.25%
$ 1.9 million $ 389,108
Nov 18, 8 PM $ 0.00103
-0.93%
$ 1.9 million $ 682,060
Nov 18, 7 PM $ 0.00103
-0.18%
$ 1.92 million $ 665,001
Nov 18, 6 PM $ 0.00104
+0.13%
$ 1.93 million $ 650,104
Nov 18, 5 PM $ 0.00104
-0.11%
$ 1.92 million $ 663,457
Nov 18, 4 PM $ 0.00104
+0.48%
$ 1.93 million $ 672,120
Nov 18, 3 PM $ 0.00103
+0.84%
$ 1.92 million $ 806,588
Nov 18, 2 PM $ 0.00102
+0.04%
$ 1.9 million $ 792,244
Nov 18, 1 PM $ 0.00102
-0.59%
$ 1.9 million $ 775,433
Nov 18, 12 PM $ 0.00103
-0.19%
$ 1.91 million $ 764,891
Nov 18, 11 AM $ 0.00103
+0.05%
$ 1.91 million $ 766,053
Nov 18, 10 AM $ 0.00103
-0.03%
$ 1.91 million $ 769,016
Nov 18, 9 AM $ 0.00103
-0.02%
$ 1.91 million $ 773,369
Nov 18, 8 AM $ 0.00103
+0.38%
$ 1.91 million $ 775,648
Nov 18, 7 AM $ 0.00103
+1.22%
$ 1.91 million $ 769,731
Nov 18, 6 AM $ 0.00101
-0.14%
$ 1.88 million $ 761,171
Nov 18, 5 AM $ 0.00101
+0.22%
$ 1.88 million $ 762,086
Nov 18, 4 AM $ 0.00101
-0.69%
$ 1.88 million $ 747,805
Nov 18, 3 AM $ 0.00102
+0.60%
$ 1.89 million $ 736,586
Nov 18, 2 AM $ 0.00101
-4.33%
$ 1.88 million $ 730,160
Nov 18, 1 AM $ 0.00106
-0.76%
$ 1.97 million $ 666,011
Nov 18, 12 AM $ 0.00107
-0.07%
$ 1.98 million $ 655,707
Nov 17, 11 PM $ 0.00107
+0.39%
$ 1.98 million $ 635,007
Nov 17, 10 PM $ 0.00106
+0.68%
$ 1.98 million $ 601,866
Nov 17, 9 PM $ 0.00106
+0.15%
$ 1.96 million $ 583,188
Nov 17, 8 PM $ 0.00106
+0.25%
$ 1.96 million $ 569,895
Nov 17, 7 PM $ 0.00105
-0.08%
$ 1.96 million $ 596,488
Nov 17, 6 PM $ 0.00105
+0.18%
$ 1.96 million $ 636,528
Nov 17, 5 PM $ 0.00105
-0.57%
$ 1.95 million $ 599,296
Nov 17, 4 PM $ 0.00106
+0.01%
$ 1.97 million $ 571,660
Nov 17, 3 PM $ 0.00106
-0.94%
$ 1.97 million $ 521,389
Nov 17, 2 PM $ 0.00107
+0.69%
$ 1.98 million $ 509,241
Nov 17, 1 PM $ 0.00106
-0.17%
$ 1.97 million $ 516,390
Nov 17, 12 PM $ 0.00106
-0.20%
$ 1.97 million $ 532,869
Nov 17, 11 AM $ 0.00107
-0.50%
$ 1.98 million $ 535,507