ANALOG Historical Data

ANLOG Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00107
+1.09%
$ 1.99 million $ 527,982
Nov 17, 9 AM $ 0.00106
+0.17%
$ 1.97 million $ 525,518
Nov 17, 8 AM $ 0.00106
-0.47%
$ 1.96 million $ 532,789
Nov 17, 7 AM $ 0.00106
+0.47%
$ 1.97 million $ 550,527
Nov 17, 6 AM $ 0.00106
-0.59%
$ 1.96 million $ 561,008
Nov 17, 5 AM $ 0.00106
-0.52%
$ 1.97 million $ 571,928
Nov 17, 4 AM $ 0.00107
-0.26%
$ 1.98 million $ 579,972
Nov 17, 3 AM $ 0.00107
+0.28%
$ 1.99 million $ 583,317
Nov 17, 2 AM $ 0.00107
+0.09%
$ 1.98 million $ 622,981
Nov 17, 1 AM $ 0.00107
-0.10%
$ 1.98 million $ 632,271
Nov 17, 12 AM $ 0.00107
+0.41%
$ 1.98 million $ 644,236
Nov 16, 11 PM $ 0.00106
+0.16%
$ 1.98 million $ 662,380
Nov 16, 10 PM $ 0.00106
+1.80%
$ 1.97 million $ 666,156
Nov 16, 9 PM $ 0.00104
+0.44%
$ 1.94 million $ 658,394
Nov 16, 8 PM $ 0.00104
-1.33%
$ 1.93 million $ 650,241
Nov 16, 7 PM $ 0.00105
-2.39%
$ 1.95 million $ 634,082
Nov 16, 6 PM $ 0.00108
-1.56%
$ 2 million $ 586,653
Nov 16, 5 PM $ 0.00109
-0.13%
$ 2.03 million $ 567,787
Nov 16, 4 PM $ 0.0011
+0.05%
$ 2.03 million $ 556,937
Nov 16, 3 PM $ 0.0011
-0.41%
$ 2.03 million $ 549,640
Nov 16, 2 PM $ 0.0011
+0.22%
$ 2.04 million $ 558,714
Nov 16, 1 PM $ 0.0011
-0.02%
$ 2.04 million $ 573,318
Nov 16, 12 PM $ 0.0011
+0.28%
$ 2.04 million $ 577,202
Nov 16, 11 AM $ 0.0011
-1.18%
$ 2.03 million $ 603,382
Nov 16, 10 AM $ 0.00111
+0.19%
$ 2.06 million $ 608,102
Nov 16, 9 AM $ 0.00111
+0.22%
$ 2.05 million $ 599,307
Nov 16, 8 AM $ 0.0011
-0.08%
$ 2.05 million $ 588,651
Nov 16, 7 AM $ 0.0011
+0.05%
$ 2.05 million $ 579,780
Nov 16, 6 AM $ 0.0011
-0.16%
$ 2.05 million $ 581,144
Nov 16, 5 AM $ 0.00111
+0.18%
$ 2.05 million $ 587,198
Nov 16, 4 AM $ 0.0011
+0.07%
$ 2.05 million $ 588,747
Nov 16, 3 AM $ 0.0011
-0.36%
$ 2.05 million $ 612,019
Nov 16, 2 AM $ 0.00111
+0.94%
$ 2.06 million $ 575,548
Nov 16, 1 AM $ 0.0011
+0.13%
$ 2.04 million $ 564,919
Nov 16, 12 AM $ 0.0011
-0.39%
$ 2.03 million $ 574,357
Nov 15, 11 PM $ 0.0011
+0.22%
$ 2.04 million $ 571,452
Nov 15, 10 PM $ 0.0011
+0.51%
$ 2.04 million $ 576,965
Nov 15, 9 PM $ 0.00109
+0.07%
$ 2.03 million $ 590,553
Nov 15, 8 PM $ 0.00109
-0.69%
$ 2.03 million $ 590,139
Nov 15, 7 PM $ 0.0011
+0.11%
$ 2.04 million $ 590,298
Nov 15, 6 PM $ 0.0011
-0.42%
$ 2.04 million $ 596,677
Nov 15, 5 PM $ 0.0011
+0.30%
$ 2.05 million $ 649,080
Nov 15, 4 PM $ 0.0011
-0.64%
$ 2.04 million $ 686,189
Nov 15, 3 PM $ 0.00111
+0.14%
$ 2.05 million $ 710,425
Nov 15, 2 PM $ 0.0011
-0.36%
$ 2.05 million $ 720,280
Nov 15, 1 PM $ 0.00111
+1.16%
$ 2.06 million $ 733,545
Nov 15, 12 PM $ 0.0011
+0.53%
$ 2.03 million $ 720,812
Nov 15, 11 AM $ 0.00109
-0.46%
$ 2.02 million $ 689,115
Nov 15, 10 AM $ 0.0011
+0.28%
$ 2.03 million $ 675,315
Nov 15, 9 AM $ 0.00109
-0.15%
$ 2.03 million $ 767,133