ANALOG Historical Data

ANLOG Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00109
-0.67%
$ 2.03 million $ 826,667
Nov 15, 7 AM $ 0.0011
-0.11%
$ 2.04 million $ 827,145
Nov 15, 6 AM $ 0.0011
-0.28%
$ 2.05 million $ 854,324
Nov 15, 5 AM $ 0.00111
+0.11%
$ 2.05 million $ 844,193
Nov 15, 4 AM $ 0.0011
+0.73%
$ 2.05 million $ 839,004
Nov 15, 3 AM $ 0.0011
-0.15%
$ 2.03 million $ 821,737
Nov 15, 2 AM $ 0.0011
+0.26%
$ 2.04 million $ 832,651
Nov 15, 1 AM $ 0.00109
+2.38%
$ 2.03 million $ 830,188
Nov 15, 12 AM $ 0.00107
+1.66%
$ 1.99 million $ 818,534
Nov 14, 11 PM $ 0.00105
-0.78%
$ 1.96 million $ 806,925
Nov 14, 10 PM $ 0.00106
-0.61%
$ 1.97 million $ 802,450
Nov 14, 9 PM $ 0.00107
-0.97%
$ 1.98 million $ 794,955
Nov 14, 8 PM $ 0.00108
-1.51%
$ 2 million $ 794,580
Nov 14, 7 PM $ 0.00109
+0.69%
$ 2.03 million $ 783,895
Nov 14, 6 PM $ 0.00109
-1.84%
$ 2.02 million $ 785,362
Nov 14, 5 PM $ 0.00111
-0.34%
$ 2.06 million $ 756,122
Nov 14, 4 PM $ 0.00112
+0.78%
$ 2.07 million $ 740,179
Nov 14, 3 PM $ 0.00111
+0.32%
$ 2.06 million $ 756,128
Nov 14, 2 PM $ 0.0011
+2.36%
$ 2.05 million $ 776,654
Nov 14, 1 PM $ 0.00108
-0.26%
$ 2 million $ 766,805
Nov 14, 12 PM $ 0.00108
-0.76%
$ 2.01 million $ 771,628
Nov 14, 11 AM $ 0.00109
+0.13%
$ 2.02 million $ 776,607
Nov 14, 10 AM $ 0.00109
-6.14%
$ 2.02 million $ 782,827
Nov 14, 9 AM $ 0.00116
-2.63%
$ 2.15 million $ 700,511
Nov 14, 8 AM $ 0.00119
+0.39%
$ 2.21 million $ 664,817
Nov 14, 7 AM $ 0.00119
-1.70%
$ 2.2 million $ 680,589
Nov 14, 6 AM $ 0.00121
-0.24%
$ 2.24 million $ 652,472
Nov 14, 5 AM $ 0.00121
-0.42%
$ 2.24 million $ 653,002
Nov 14, 4 AM $ 0.00121
-1.45%
$ 2.25 million $ 645,479
Nov 14, 3 AM $ 0.00123
-1.08%
$ 2.29 million $ 634,844
Nov 14, 2 AM $ 0.00124
+0.15%
$ 2.31 million $ 620,025
Nov 14, 1 AM $ 0.00124
+0.04%
$ 2.31 million $ 630,837
Nov 14, 12 AM $ 0.00124
-0.49%
$ 2.31 million $ 628,986
Nov 13, 11 PM $ 0.00125
-0.54%
$ 2.32 million $ 632,407
Nov 13, 10 PM $ 0.00125
+2.30%
$ 2.33 million $ 623,789
Nov 13, 9 PM $ 0.00123
+0.28%
$ 2.28 million $ 621,028
Nov 13, 8 PM $ 0.00122
+0.05%
$ 2.27 million $ 627,131
Nov 13, 7 PM $ 0.00122
-0.30%
$ 2.27 million $ 630,271
Nov 13, 6 PM $ 0.00123
-0.86%
$ 2.28 million $ 618,085
Nov 13, 5 PM $ 0.00124
-1.17%
$ 2.3 million $ 609,691
Nov 13, 4 PM $ 0.00125
-0.31%
$ 2.32 million $ 603,448
Nov 13, 3 PM $ 0.00125
-1.36%
$ 2.33 million $ 553,940
Nov 13, 2 PM $ 0.00127
+1.46%
$ 2.36 million $ 547,453
Nov 13, 1 PM $ 0.00125
-0.85%
$ 2.33 million $ 542,943
Nov 13, 12 PM $ 0.00126
+0.31%
$ 2.35 million $ 591,265
Nov 13, 11 AM $ 0.00126
-0.50%
$ 2.34 million $ 614,457
Nov 13, 10 AM $ 0.00127
-0.50%
$ 2.35 million $ 605,690
Nov 13, 9 AM $ 0.00127
-0.69%
$ 2.36 million $ 598,603
Nov 13, 8 AM $ 0.00128
-0.02%
$ 2.38 million $ 576,911
Nov 13, 7 AM $ 0.00128
-0.16%
$ 2.38 million $ 561,075